Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HCM
|
SOLD
|
-3.44 %
|
1.55 %
|
189.12 %
|
2018-08-01
|
$33.61 |
2018-08-02
|
$33.14 |
2018-10-01
|
$32.69 |
2018-10-01
|
$32.00 |
$33.35 |
$25.76 |
0.63 %
|
-22.27 %
|
5
|
2
|
ARCH
|
SOLD
|
4.81 %
|
3.99 %
|
101.42 %
|
2018-08-01
|
$87.01 |
2018-08-02
|
$85.58 |
2018-10-01
|
$92.97 |
2018-10-01
|
$89.70 |
$95.72 |
$85.29 |
11.85 %
|
-0.34 %
|
5
|
3
|
BANC
|
SOLD
|
-5.52 %
|
-1.06 %
|
123.52 %
|
2018-08-01
|
$20.20 |
2018-08-02
|
$20.10 |
2018-10-01
|
$18.70 |
2018-10-01
|
$18.99 |
$20.45 |
$18.65 |
1.74 %
|
-7.21 %
|
5
|
4
|
BDC
|
SOLD
|
-1.49 %
|
-0.63 %
|
133.16 %
|
2018-08-01
|
$73.25 |
2018-08-02
|
$73.08 |
2018-10-01
|
$70.96 |
2018-10-01
|
$71.99 |
$75.25 |
$68.50 |
2.97 %
|
-6.27 %
|
5
|
5
|
BLD
|
SOLD
|
-24.14 %
|
-0.70 %
|
104.48 %
|
2018-08-01
|
$75.09 |
2018-08-02
|
$74.49 |
2018-10-01
|
$56.42 |
2018-10-01
|
$56.51 |
$80.98 |
$56.16 |
8.71 %
|
-24.61 %
|
5
|
6
|
BLL
|
SOLD
|
14.44 %
|
-0.25 %
|
76.62 %
|
2018-08-01
|
$39.33 |
2018-08-02
|
$38.70 |
2018-10-01
|
$43.88 |
2018-10-01
|
$44.29 |
$45.20 |
$38.00 |
16.80 %
|
-1.81 %
|
5
|
7
|
CRCM
|
SOLD
|
19.55 %
|
-1.36 %
|
105.42 %
|
2018-08-01
|
$18.66 |
2018-08-02
|
$18.52 |
2018-10-01
|
$21.81 |
2018-10-01
|
$22.14 |
$22.30 |
$17.71 |
20.41 %
|
-4.37 %
|
5
|
8
|
ENLC
|
SOLD
|
-4.51 %
|
5.33 %
|
261.47 %
|
2018-08-01
|
$17.35 |
2018-08-02
|
$17.30 |
2018-10-01
|
$17.38 |
2018-10-01
|
$16.52 |
$18.00 |
$15.95 |
4.05 %
|
-7.80 %
|
5
|
9
|
ENLK
|
SOLD
|
10.38 %
|
1.50 %
|
159.89 %
|
2018-08-01
|
$16.72 |
2018-08-02
|
$16.95 |
2018-10-01
|
$18.93 |
2018-10-01
|
$18.71 |
$19.45 |
$16.79 |
14.75 %
|
-0.94 %
|
5
|
10
|
EOT
|
SOLD
|
0.46 %
|
0.14 %
|
80.08 %
|
2018-08-01
|
$21.38 |
2018-08-02
|
$21.52 |
2018-10-01
|
$21.51 |
2018-10-01
|
$21.62 |
$22.97 |
$21.03 |
6.74 %
|
-2.28 %
|
5
|
11
|
GJH
|
SOLD
|
-0.80 %
|
0.20 %
|
8.93 %
|
2018-08-01
|
$10.10 |
2018-08-03
|
$10.00 |
2018-10-04
|
$9.92 |
2018-10-04
|
$9.92 |
$10.11 |
$9.81 |
1.10 %
|
-1.90 %
|
5
|
12
|
HQH
|
SOLD
|
3.53 %
|
-0.13 %
|
138.39 %
|
2018-08-01
|
$22.47 |
2018-08-02
|
$22.40 |
2018-10-01
|
$23.12 |
2018-10-01
|
$23.19 |
$23.32 |
$22.25 |
4.11 %
|
-0.67 %
|
5
|
13
|
JCAP
|
SOLD
|
1.73 %
|
3.63 %
|
153.82 %
|
2018-08-01
|
$19.10 |
2018-08-02
|
$19.06 |
2018-10-01
|
$19.99 |
2018-10-01
|
$19.39 |
$20.28 |
$18.42 |
6.40 %
|
-3.36 %
|
5
|
14
|
JMPD
|
SOLD
|
2.24 %
|
0.55 %
|
67.71 %
|
2018-08-01
|
$24.94 |
2018-08-02
|
$24.95 |
2018-10-01
|
$25.51 |
2018-10-01
|
$25.51 |
$25.58 |
$24.90 |
2.53 %
|
-0.20 %
|
5
|
15
|
PCM
|
SOLD
|
-2.85 %
|
0.18 %
|
65.96 %
|
2018-08-01
|
$11.59 |
2018-08-02
|
$11.59 |
2018-10-01
|
$11.32 |
2018-10-01
|
$11.26 |
$11.80 |
$11.14 |
1.81 %
|
-3.88 %
|
5
|
16
|
PEI
|
SOLD
|
-11.88 %
|
-1.27 %
|
94.79 %
|
2018-08-01
|
$10.81 |
2018-08-02
|
$10.77 |
2018-10-01
|
$9.34 |
2018-10-01
|
$9.49 |
$11.04 |
$9.28 |
2.51 %
|
-13.83 %
|
5
|
17
|
QUAD
|
SOLD
|
-15.49 %
|
-2.78 %
|
126.21 %
|
2018-08-01
|
$24.82 |
2018-08-02
|
$24.72 |
2018-10-01
|
$20.26 |
2018-10-01
|
$20.89 |
$24.74 |
$19.82 |
0.08 %
|
-19.82 %
|
5
|
18
|
SEND
|
SOLD
|
30.40 %
|
-3.18 %
|
58.87 %
|
2018-08-01
|
$28.42 |
2018-08-02
|
$28.39 |
2018-10-01
|
$35.62 |
2018-10-01
|
$37.02 |
$38.66 |
$28.03 |
36.17 %
|
-1.27 %
|
5
|
19
|
TPVY
|
SOLD
|
-1.69 %
|
-0.08 %
|
229.77 %
|
2018-08-01
|
$25.42 |
2018-08-02
|
$25.48 |
2018-10-01
|
$25.00 |
2018-10-01
|
$25.05 |
$25.87 |
$25.01 |
1.53 %
|
-1.84 %
|
5
|
20
|
ACER
|
SOLD
|
45.75 %
|
-2.01 %
|
34.52 %
|
2018-08-01
|
$21.29 |
2018-08-02
|
$21.40 |
2018-10-01
|
$30.22 |
2018-10-01
|
$31.19 |
$34.10 |
$19.65 |
59.35 %
|
-8.18 %
|
5
|
21
|
AGND
|
SOLD
|
0.25 %
|
-0.30 %
|
15067.26 %
|
2018-08-01
|
$43.79 |
2018-08-02
|
$43.77 |
2018-10-01
|
$43.85 |
2018-10-01
|
$43.88 |
$44.15 |
$43.23 |
0.87 %
|
-1.23 %
|
5
|
22
|
AGTC
|
SOLD
|
73.81 %
|
-6.16 %
|
65.30 %
|
2018-08-01
|
$4.22 |
2018-08-02
|
$4.20 |
2018-10-01
|
$6.85 |
2018-10-01
|
$7.30 |
$7.50 |
$3.85 |
78.57 %
|
-8.33 %
|
5
|
23
|
AMSC
|
SOLD
|
22.38 %
|
-1.44 %
|
32.41 %
|
2018-08-01
|
$5.80 |
2018-08-02
|
$5.72 |
2018-10-01
|
$6.85 |
2018-10-01
|
$7.00 |
$7.35 |
$5.52 |
28.50 %
|
-3.50 %
|
5
|
24
|
BNCL
|
SOLD
|
2.79 %
|
-1.54 %
|
104.20 %
|
2018-08-01
|
$16.55 |
2018-08-02
|
$16.50 |
2018-10-01
|
$16.64 |
2018-10-01
|
$16.96 |
$18.60 |
$16.20 |
12.73 %
|
-1.82 %
|
5
|
25
|
CRNX
|
SOLD
|
15.51 %
|
-4.05 %
|
63.94 %
|
2018-08-01
|
$25.40 |
2018-08-02
|
$25.40 |
2018-10-01
|
$27.49 |
2018-10-01
|
$29.34 |
$42.00 |
$24.30 |
65.35 %
|
-4.33 %
|
5
|
26
|
CSFL
|
SOLD
|
-0.63 %
|
-1.71 %
|
38.08 %
|
2018-08-01
|
$28.50 |
2018-08-02
|
$28.40 |
2018-10-01
|
$27.57 |
2018-10-01
|
$28.22 |
$31.22 |
$27.71 |
9.93 %
|
-2.43 %
|
5
|
27
|
INTC
|
SOLD
|
-3.53 %
|
-1.78 %
|
93.14 %
|
2018-08-01
|
$48.81 |
2018-08-02
|
$48.50 |
2018-10-01
|
$46.45 |
2018-10-01
|
$46.79 |
$50.60 |
$44.06 |
4.33 %
|
-9.15 %
|
5
|
28
|
JCS
|
SOLD
|
-20.90 %
|
7.14 %
|
360.63 %
|
2018-08-01
|
$3.82 |
2018-08-02
|
$3.78 |
2018-10-01
|
$3.00 |
2018-10-01
|
$2.99 |
$3.78 |
$2.80 |
0.00%
|
-25.93 %
|
5
|
29
|
KALV
|
SOLD
|
123.74 %
|
-0.18 %
|
108.47 %
|
2018-08-01
|
$10.20 |
2018-08-02
|
$9.94 |
2018-10-01
|
$22.07 |
2018-10-01
|
$22.24 |
$23.41 |
$9.94 |
135.51 %
|
0.00%
|
5
|
30
|
LPTH
|
SOLD
|
-15.48 %
|
-0.50 %
|
67.06 %
|
2018-08-01
|
$2.40 |
2018-08-02
|
$2.39 |
2018-10-01
|
$2.01 |
2018-10-01
|
$2.02 |
$2.59 |
$1.94 |
8.37 %
|
-18.83 %
|
5
|
31
|
MRCY
|
SOLD
|
13.95 %
|
-2.42 %
|
45.11 %
|
2018-08-01
|
$48.80 |
2018-08-02
|
$48.76 |
2018-10-01
|
$53.98 |
2018-10-01
|
$55.56 |
$57.26 |
$47.32 |
17.43 %
|
-2.95 %
|
5
|
32
|
NSYS
|
SOLD
|
-41.57 %
|
-0.24 %
|
22.40 %
|
2018-08-01
|
$6.34 |
2018-08-02
|
$7.00 |
2018-10-01
|
$4.09 |
2018-10-01
|
$4.09 |
$8.08 |
$3.56 |
15.43 %
|
-49.14 %
|
5
|
33
|
OXFD
|
SOLD
|
13.55 %
|
1.66 %
|
73.41 %
|
2018-08-01
|
$14.32 |
2018-08-02
|
$14.32 |
2018-10-01
|
$16.50 |
2018-10-01
|
$16.26 |
$19.19 |
$13.53 |
34.01 %
|
-5.52 %
|
5
|
34
|
REPL
|
SOLD
|
5.80 %
|
-3.29 %
|
32.75 %
|
2018-08-01
|
$15.42 |
2018-08-02
|
$15.34 |
2018-10-01
|
$15.57 |
2018-10-01
|
$16.23 |
$23.55 |
$15.34 |
53.52 %
|
0.00%
|
5
|
35
|
RMNI
|
SOLD
|
-23.76 %
|
-4.91 %
|
52.87 %
|
2018-08-01
|
$8.16 |
2018-08-02
|
$8.29 |
2018-10-01
|
$6.00 |
2018-10-01
|
$6.32 |
$8.55 |
$4.00 |
3.14 %
|
-51.75 %
|
5
|
36
|
SSYS
|
SOLD
|
9.12 %
|
-3.03 %
|
100.88 %
|
2018-08-01
|
$21.30 |
2018-08-02
|
$21.38 |
2018-10-01
|
$22.41 |
2018-10-01
|
$23.33 |
$26.17 |
$21.07 |
22.40 %
|
-1.45 %
|
5
|
37
|
SYPR
|
SOLD
|
-8.61 %
|
10.29 %
|
33.69 %
|
2018-08-01
|
$1.53 |
2018-08-02
|
$1.51 |
2018-10-01
|
$1.50 |
2018-10-01
|
$1.38 |
$1.75 |
$1.32 |
15.89 %
|
-12.58 %
|
5
|
38
|
TFSL
|
SOLD
|
-2.27 %
|
-1.53 %
|
107.42 %
|
2018-08-01
|
$15.44 |
2018-08-02
|
$15.39 |
2018-10-01
|
$14.78 |
2018-10-01
|
$15.04 |
$16.03 |
$14.88 |
4.16 %
|
-3.31 %
|
5
|
39
|
USAK
|
SOLD
|
-8.56 %
|
1.38 %
|
53.43 %
|
2018-08-01
|
$22.29 |
2018-08-02
|
$22.20 |
2018-10-01
|
$20.51 |
2018-10-01
|
$20.30 |
$23.44 |
$19.50 |
5.59 %
|
-12.16 %
|
5
|
40
|
WIRE
|
SOLD
|
-2.89 %
|
-1.78 %
|
70.69 %
|
2018-08-01
|
$51.70 |
2018-08-02
|
$51.85 |
2018-10-01
|
$49.21 |
2018-10-01
|
$50.35 |
$52.70 |
$42.41 |
1.64 %
|
-18.21 %
|
5
|
41
|
ZION
|
SOLD
|
-4.24 %
|
-1.16 %
|
110.71 %
|
2018-08-01
|
$52.81 |
2018-08-02
|
$52.62 |
2018-10-01
|
$49.57 |
2018-10-01
|
$50.39 |
$54.76 |
$49.79 |
4.07 %
|
-5.38 %
|
5
|