Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ISTR
|
SOLD
|
-4.76 %
|
-2.91 %
|
77.41 %
|
2018-09-19
|
$26.05 |
2018-09-20
|
$26.25 |
2018-11-19
|
$24.32 |
2018-11-19
|
$25.00 |
$27.84 |
$22.53 |
6.06 %
|
-14.17 %
|
5
|
2
|
ALB
|
SOLD
|
-4.70 %
|
-1.36 %
|
70.57 %
|
2018-09-19
|
$105.49 |
2018-09-20
|
$105.60 |
2018-11-19
|
$99.61 |
2018-11-19
|
$100.64 |
$108.74 |
$92.65 |
2.97 %
|
-12.26 %
|
5
|
3
|
BAC
|
SOLD
|
-11.25 %
|
0.00%
|
86.86 %
|
2018-09-19
|
$31.00 |
2018-09-20
|
$31.30 |
2018-11-19
|
$27.75 |
2018-11-19
|
$27.78 |
$31.37 |
$25.88 |
0.22 %
|
-17.32 %
|
5
|
4
|
BAC-A
|
SOLD
|
-19.27 %
|
-0.31 %
|
104.63 %
|
2018-09-19
|
$19.34 |
2018-09-20
|
$19.67 |
2018-11-19
|
$15.90 |
2018-11-19
|
$15.88 |
$19.75 |
$13.96 |
0.41 %
|
-29.03 %
|
5
|
5
|
C
|
SOLD
|
-12.64 %
|
-0.51 %
|
68.33 %
|
2018-09-19
|
$73.72 |
2018-09-20
|
$74.50 |
2018-11-19
|
$64.62 |
2018-11-19
|
$65.08 |
$75.24 |
$62.34 |
0.99 %
|
-16.32 %
|
5
|
6
|
CAT
|
SOLD
|
-16.90 %
|
-3.06 %
|
90.33 %
|
2018-09-19
|
$152.76 |
2018-09-20
|
$155.41 |
2018-11-19
|
$125.98 |
2018-11-19
|
$129.15 |
$159.37 |
$112.06 |
2.55 %
|
-27.89 %
|
5
|
7
|
CB
|
SOLD
|
-5.23 %
|
1.35 %
|
123.27 %
|
2018-09-19
|
$140.12 |
2018-09-20
|
$139.89 |
2018-11-19
|
$134.33 |
2018-11-19
|
$132.58 |
$140.47 |
$120.50 |
0.41 %
|
-13.86 %
|
5
|
8
|
CMP
|
SOLD
|
-23.54 %
|
-1.90 %
|
125.52 %
|
2018-09-19
|
$67.90 |
2018-09-20
|
$68.45 |
2018-11-19
|
$51.50 |
2018-11-19
|
$52.34 |
$70.40 |
$45.25 |
2.85 %
|
-33.89 %
|
5
|
9
|
CRT
|
SOLD
|
-2.21 %
|
0.21 %
|
124.90 %
|
2018-09-19
|
$14.80 |
2018-09-20
|
$14.93 |
2018-11-19
|
$14.59 |
2018-11-19
|
$14.60 |
$15.49 |
$11.46 |
3.75 %
|
-23.24 %
|
5
|
10
|
CTR
|
SOLD
|
-13.91 %
|
-1.11 %
|
135.15 %
|
2018-09-19
|
$11.49 |
2018-09-20
|
$11.50 |
2018-11-19
|
$9.78 |
2018-11-19
|
$9.90 |
$11.60 |
$9.68 |
0.87 %
|
-15.83 %
|
5
|
11
|
DAR
|
SOLD
|
9.22 %
|
7.03 %
|
107.84 %
|
2018-09-19
|
$18.71 |
2018-09-20
|
$18.77 |
2018-11-19
|
$21.47 |
2018-11-19
|
$20.50 |
$22.11 |
$18.51 |
17.79 %
|
-1.39 %
|
5
|
12
|
EAF
|
SOLD
|
-23.29 %
|
0.75 %
|
71.22 %
|
2018-09-19
|
$19.06 |
2018-09-20
|
$19.15 |
2018-11-19
|
$14.80 |
2018-11-19
|
$14.69 |
$20.31 |
$13.72 |
6.06 %
|
-28.36 %
|
5
|
13
|
FMC
|
SOLD
|
-6.85 %
|
-1.56 %
|
81.30 %
|
2018-09-19
|
$88.18 |
2018-09-20
|
$88.91 |
2018-11-19
|
$81.90 |
2018-11-19
|
$82.82 |
$92.76 |
$74.23 |
4.33 %
|
-16.51 %
|
5
|
14
|
GPI
|
SOLD
|
-24.30 %
|
2.27 %
|
102.75 %
|
2018-09-19
|
$72.78 |
2018-09-20
|
$73.18 |
2018-11-19
|
$56.73 |
2018-11-19
|
$55.40 |
$74.25 |
$52.41 |
1.46 %
|
-28.38 %
|
5
|
15
|
ICD
|
SOLD
|
-21.87 %
|
-2.29 %
|
40.93 %
|
2018-09-19
|
$4.30 |
2018-09-20
|
$4.39 |
2018-11-19
|
$3.42 |
2018-11-19
|
$3.43 |
$5.05 |
$3.22 |
15.03 %
|
-26.65 %
|
5
|
16
|
KL
|
SOLD
|
2.72 %
|
0.37 %
|
80.10 %
|
2018-09-19
|
$18.07 |
2018-09-20
|
$18.37 |
2018-11-19
|
$19.04 |
2018-11-19
|
$18.87 |
$22.34 |
$17.53 |
21.61 %
|
-4.57 %
|
5
|
17
|
MET
|
SOLD
|
-8.80 %
|
-0.66 %
|
109.54 %
|
2018-09-19
|
$47.72 |
2018-09-20
|
$48.18 |
2018-11-19
|
$43.67 |
2018-11-19
|
$43.94 |
$48.92 |
$39.31 |
1.54 %
|
-18.41 %
|
5
|
18
|
NR
|
SOLD
|
-17.27 %
|
-1.45 %
|
87.94 %
|
2018-09-19
|
$9.80 |
2018-09-20
|
$9.90 |
2018-11-19
|
$8.16 |
2018-11-19
|
$8.19 |
$10.90 |
$7.27 |
10.10 %
|
-26.57 %
|
5
|
19
|
PKG
|
SOLD
|
-18.40 %
|
-0.22 %
|
92.60 %
|
2018-09-19
|
$117.78 |
2018-09-20
|
$118.63 |
2018-11-19
|
$96.84 |
2018-11-19
|
$96.80 |
$118.88 |
$83.54 |
0.21 %
|
-29.58 %
|
5
|
20
|
PVL
|
SOLD
|
-34.72 %
|
7.08 %
|
257.75 %
|
2018-09-19
|
$3.60 |
2018-09-20
|
$3.60 |
2018-11-19
|
$2.57 |
2018-11-19
|
$2.35 |
$3.69 |
$2.35 |
2.50 %
|
-34.72 %
|
5
|
21
|
SRF
|
SOLD
|
-14.70 %
|
0.51 %
|
487.46 %
|
2018-09-19
|
$9.27 |
2018-09-20
|
$9.25 |
2018-11-19
|
$7.95 |
2018-11-19
|
$7.89 |
$9.48 |
$7.70 |
2.49 %
|
-16.76 %
|
5
|
22
|
STI
|
SOLD
|
-10.31 %
|
0.69 %
|
121.03 %
|
2018-09-19
|
$69.68 |
2018-09-20
|
$70.05 |
2018-11-19
|
$63.09 |
2018-11-19
|
$62.83 |
$71.40 |
$58.69 |
1.93 %
|
-16.22 %
|
5
|
23
|
SWK
|
SOLD
|
-14.83 %
|
-2.55 %
|
89.44 %
|
2018-09-19
|
$151.80 |
2018-09-20
|
$152.56 |
2018-11-19
|
$126.87 |
2018-11-19
|
$129.93 |
$155.22 |
$106.41 |
1.74 %
|
-30.25 %
|
5
|
24
|
SWP
|
SOLD
|
-15.12 %
|
-0.54 %
|
3.37 %
|
2018-09-19
|
$114.17 |
2018-09-20
|
$114.43 |
2018-11-19
|
$96.98 |
2018-11-19
|
$97.13 |
$115.64 |
$85.92 |
1.06 %
|
-24.91 %
|
5
|
25
|
UNVR
|
SOLD
|
-22.17 %
|
-2.77 %
|
45.42 %
|
2018-09-19
|
$29.13 |
2018-09-20
|
$29.55 |
2018-11-19
|
$22.50 |
2018-11-19
|
$23.00 |
$31.23 |
$20.08 |
5.69 %
|
-32.05 %
|
5
|
26
|
WRD
|
SOLD
|
0.42 %
|
-2.74 %
|
61.35 %
|
2018-09-19
|
$21.43 |
2018-09-20
|
$21.57 |
2018-11-19
|
$21.31 |
2018-11-19
|
$21.66 |
$24.49 |
$17.95 |
13.54 %
|
-16.78 %
|
5
|
27
|
BWB
|
SOLD
|
-13.66 %
|
-1.50 %
|
99.21 %
|
2018-09-19
|
$13.04 |
2018-09-20
|
$13.10 |
2018-11-19
|
$11.15 |
2018-11-19
|
$11.31 |
$13.50 |
$10.04 |
3.05 %
|
-23.36 %
|
5
|
28
|
CRNT
|
SOLD
|
33.44 %
|
1.42 %
|
30.55 %
|
2018-09-19
|
$3.17 |
2018-09-20
|
$3.17 |
2018-11-19
|
$4.30 |
2018-11-19
|
$4.23 |
$4.95 |
$2.79 |
56.15 %
|
-11.99 %
|
5
|
29
|
DLHC
|
SOLD
|
-14.82 %
|
3.81 %
|
779.86 %
|
2018-09-19
|
$5.84 |
2018-09-20
|
$5.87 |
2018-11-19
|
$5.18 |
2018-11-19
|
$5.00 |
$6.25 |
$4.90 |
6.47 %
|
-16.52 %
|
5
|
30
|
DOOO
|
SOLD
|
-21.14 %
|
-6.05 %
|
88.35 %
|
2018-09-19
|
$46.25 |
2018-09-20
|
$46.32 |
2018-11-19
|
$34.34 |
2018-11-19
|
$36.53 |
$48.51 |
$35.99 |
4.73 %
|
-22.30 %
|
5
|
31
|
FFBC
|
SOLD
|
-8.89 %
|
-0.47 %
|
64.63 %
|
2018-09-19
|
$29.95 |
2018-09-20
|
$30.05 |
2018-11-19
|
$27.26 |
2018-11-19
|
$27.38 |
$30.85 |
$24.05 |
2.66 %
|
-19.97 %
|
5
|
32
|
IMPV
|
SOLD
|
19.77 %
|
-0.05 %
|
33.54 %
|
2018-09-19
|
$46.60 |
2018-09-20
|
$46.80 |
2018-11-19
|
$56.02 |
2018-11-19
|
$56.05 |
$56.28 |
$42.35 |
20.26 %
|
-9.51 %
|
5
|
33
|
INAP
|
SOLD
|
-53.82 %
|
-5.70 %
|
86.47 %
|
2018-09-19
|
$13.50 |
2018-09-20
|
$13.49 |
2018-11-19
|
$5.96 |
2018-11-19
|
$6.23 |
$14.09 |
$6.08 |
4.45 %
|
-54.93 %
|
5
|
34
|
MPCT
|
HOLD
|
-7.21 %
|
-0.29 %
|
34.15 %
|
2018-09-19
|
$60.67 |
2018-09-20
|
$58.82 |
2018-10-22
|
$54.58 |
|
|
$58.95 |
$53.84 |
0.22 %
|
-8.47 %
|
5
|
35
|
NTRS
|
SOLD
|
-7.91 %
|
0.05 %
|
102.13 %
|
2018-09-19
|
$105.19 |
2018-09-20
|
$105.72 |
2018-11-19
|
$97.60 |
2018-11-19
|
$97.36 |
$107.45 |
$87.98 |
1.64 %
|
-16.78 %
|
5
|
36
|
NVLN
|
SOLD
|
-75.38 %
|
-3.06 %
|
11.21 %
|
2018-09-19
|
$3.91 |
2018-09-20
|
$3.90 |
2018-11-19
|
$0.95 |
2018-11-19
|
$0.96 |
$3.95 |
$0.70 |
1.28 %
|
-82.05 %
|
5
|
37
|
PLXS
|
SOLD
|
-2.18 %
|
-2.41 %
|
87.98 %
|
2018-09-19
|
$60.91 |
2018-09-20
|
$61.14 |
2018-11-19
|
$58.39 |
2018-11-19
|
$59.81 |
$62.60 |
$52.44 |
2.39 %
|
-14.23 %
|
5
|
38
|
RIGL
|
SOLD
|
-21.39 %
|
-6.64 %
|
101.10 %
|
2018-09-19
|
$3.59 |
2018-09-20
|
$3.60 |
2018-11-19
|
$2.67 |
2018-11-19
|
$2.83 |
$3.60 |
$2.58 |
0.00%
|
-28.33 %
|
5
|
39
|
SBLK
|
SOLD
|
-27.40 %
|
-5.51 %
|
67.06 %
|
2018-09-19
|
$12.82 |
2018-09-20
|
$12.81 |
2018-11-19
|
$8.74 |
2018-11-19
|
$9.30 |
$15.38 |
$8.87 |
20.06 %
|
-30.76 %
|
5
|
40
|
SFET
|
SOLD
|
-42.31 %
|
8.35 %
|
70.27 %
|
2018-09-19
|
$11.30 |
2018-09-20
|
$11.77 |
2018-11-19
|
$6.62 |
2018-11-19
|
$6.79 |
$12.00 |
$5.72 |
1.95 %
|
-51.40 %
|
5
|
41
|
SPWR
|
SOLD
|
-17.64 %
|
-2.46 %
|
60.19 %
|
2018-09-19
|
$7.95 |
2018-09-20
|
$7.88 |
2018-11-19
|
$6.35 |
2018-11-19
|
$6.49 |
$8.17 |
$5.89 |
3.68 %
|
-25.25 %
|
5
|
42
|
TDACU
|
SOLD
|
0.49 %
|
0.00%
|
2.25 %
|
2018-09-19
|
$10.20 |
2018-09-20
|
$10.15 |
2018-11-19
|
$10.20 |
2018-11-19
|
$10.20 |
$10.22 |
$10.03 |
0.69 %
|
-1.18 %
|
5
|
43
|
WTFC
|
SOLD
|
-13.00 %
|
-0.63 %
|
85.88 %
|
2018-09-19
|
$88.93 |
2018-09-20
|
$89.36 |
2018-11-19
|
$77.31 |
2018-11-19
|
$77.74 |
$91.05 |
$72.17 |
1.89 %
|
-19.24 %
|
5
|
44
|
YGYI
|
SOLD
|
48.33 %
|
-1.19 %
|
29.20 %
|
2018-09-19
|
$4.35 |
2018-09-20
|
$4.49 |
2018-11-19
|
$6.67 |
2018-11-19
|
$6.66 |
$16.25 |
$4.47 |
261.92 %
|
-0.45 %
|
5
|