Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWR
|
SOLD
|
-0.51 %
|
-0.07 %
|
64.31 %
|
2019-02-12
|
$70.07 |
2019-02-13
|
$69.92 |
2019-04-15
|
$69.33 |
2019-04-15
|
$69.56 |
$72.50 |
$68.65 |
3.69 %
|
-1.82 %
|
1
|
2
|
CHGG
|
SOLD
|
-1.42 %
|
2.44 %
|
100.54 %
|
2019-02-12
|
$37.46 |
2019-02-13
|
$37.97 |
2019-04-15
|
$38.23 |
2019-04-15
|
$37.43 |
$41.69 |
$36.07 |
9.80 %
|
-5.00 %
|
1
|
3
|
DYNC
|
SOLD
|
-1.06 %
|
0.04 %
|
103.12 %
|
2019-02-12
|
$100.50 |
2019-02-13
|
$100.00 |
2019-04-15
|
$98.85 |
2019-04-15
|
$98.94 |
$101.89 |
$97.17 |
1.89 %
|
-2.83 %
|
1
|
4
|
HUBS
|
SOLD
|
-7.39 %
|
-0.49 %
|
78.40 %
|
2019-02-12
|
$172.00 |
2019-02-13
|
$179.25 |
2019-04-15
|
$165.19 |
2019-04-15
|
$166.00 |
$180.00 |
$157.55 |
0.42 %
|
-12.11 %
|
1
|
5
|
LII
|
SOLD
|
12.04 %
|
1.04 %
|
77.47 %
|
2019-02-12
|
$243.89 |
2019-02-13
|
$244.87 |
2019-04-15
|
$276.34 |
2019-04-15
|
$274.35 |
$276.97 |
$241.58 |
13.11 %
|
-1.34 %
|
1
|
6
|
MSI
|
SOLD
|
4.06 %
|
0.24 %
|
62.21 %
|
2019-02-12
|
$137.22 |
2019-02-13
|
$137.45 |
2019-04-15
|
$143.57 |
2019-04-15
|
$143.03 |
$144.94 |
$135.97 |
5.45 %
|
-1.08 %
|
1
|
7
|
PG
|
SOLD
|
5.73 %
|
0.64 %
|
96.43 %
|
2019-02-12
|
$99.26 |
2019-02-13
|
$99.29 |
2019-04-15
|
$105.73 |
2019-04-15
|
$104.98 |
$105.14 |
$97.75 |
5.89 %
|
-1.55 %
|
1
|
8
|
RNG
|
SOLD
|
-0.09 %
|
0.50 %
|
35.52 %
|
2019-02-12
|
$105.91 |
2019-02-13
|
$105.88 |
2019-04-15
|
$106.26 |
2019-04-15
|
$105.78 |
$111.89 |
$98.19 |
5.68 %
|
-7.26 %
|
1
|
9
|
SON
|
SOLD
|
3.88 %
|
0.02 %
|
93.09 %
|
2019-02-12
|
$60.19 |
2019-02-13
|
$60.35 |
2019-04-15
|
$62.63 |
2019-04-15
|
$62.69 |
$62.96 |
$57.22 |
4.32 %
|
-5.19 %
|
1
|
10
|
TME
|
SOLD
|
12.83 %
|
-4.05 %
|
67.73 %
|
2019-02-12
|
$16.01 |
2019-02-13
|
$16.21 |
2019-04-15
|
$17.55 |
2019-04-15
|
$18.29 |
$19.97 |
$15.51 |
23.20 %
|
-4.32 %
|
1
|
11
|
WK
|
SOLD
|
16.69 %
|
0.48 %
|
42.74 %
|
2019-02-12
|
$44.17 |
2019-02-13
|
$44.35 |
2019-04-15
|
$52.00 |
2019-04-15
|
$51.75 |
$53.00 |
$42.88 |
19.50 %
|
-3.31 %
|
1
|
12
|
ADI
|
SOLD
|
9.59 %
|
-1.11 %
|
62.68 %
|
2019-02-12
|
$104.06 |
2019-02-13
|
$104.43 |
2019-04-15
|
$112.94 |
2019-04-15
|
$114.44 |
$114.44 |
$103.30 |
9.59 %
|
-1.08 %
|
1
|
13
|
ALAC
|
SOLD
|
0.70 %
|
0.10 %
|
5.93 %
|
2019-02-12
|
$9.93 |
2019-02-14
|
$9.93 |
2019-04-22
|
$10.01 |
2019-04-22
|
$10.00 |
$10.20 |
$9.90 |
2.72 %
|
-0.30 %
|
1
|
14
|
AMPH
|
SOLD
|
-12.98 %
|
0.39 %
|
53.57 %
|
2019-02-12
|
$23.86 |
2019-02-13
|
$23.80 |
2019-04-15
|
$20.80 |
2019-04-15
|
$20.71 |
$25.43 |
$19.70 |
6.85 %
|
-17.23 %
|
1
|
15
|
AMSC
|
SOLD
|
-18.31 %
|
-3.69 %
|
291.32 %
|
2019-02-12
|
$15.33 |
2019-02-13
|
$15.51 |
2019-04-15
|
$12.26 |
2019-04-15
|
$12.67 |
$16.44 |
$11.40 |
6.00 %
|
-26.50 %
|
1
|
16
|
APPS
|
SOLD
|
15.72 %
|
0.29 %
|
79.46 %
|
2019-02-12
|
$2.92 |
2019-02-13
|
$2.99 |
2019-04-15
|
$3.50 |
2019-04-15
|
$3.46 |
$3.97 |
$2.65 |
32.78 %
|
-11.37 %
|
1
|
17
|
ARVN
|
SOLD
|
-4.89 %
|
9.43 %
|
70.39 %
|
2019-02-12
|
$22.05 |
2019-02-13
|
$22.09 |
2019-04-15
|
$22.98 |
2019-04-15
|
$21.01 |
$25.61 |
$14.06 |
15.93 %
|
-36.35 %
|
1
|
18
|
BRKR
|
SOLD
|
4.85 %
|
-0.08 %
|
60.15 %
|
2019-02-12
|
$37.58 |
2019-02-13
|
$37.91 |
2019-04-15
|
$39.56 |
2019-04-15
|
$39.75 |
$40.25 |
$36.51 |
6.17 %
|
-3.69 %
|
1
|
19
|
CSOD
|
SOLD
|
-5.09 %
|
-0.31 %
|
46.03 %
|
2019-02-12
|
$60.11 |
2019-02-13
|
$57.19 |
2019-04-15
|
$54.19 |
2019-04-15
|
$54.28 |
$58.82 |
$52.29 |
2.85 %
|
-8.57 %
|
1
|
20
|
CTACU
|
SOLD
|
1.19 %
|
0.00%
|
3.28 %
|
2019-02-12
|
$10.10 |
2019-02-13
|
$10.09 |
2019-04-15
|
$10.20 |
2019-04-15
|
$10.21 |
$10.22 |
$10.03 |
1.29 %
|
-0.59 %
|
1
|
21
|
ENSG
|
SOLD
|
2.37 %
|
0.04 %
|
72.11 %
|
2019-02-12
|
$50.75 |
2019-02-13
|
$50.63 |
2019-04-15
|
$51.78 |
2019-04-15
|
$51.83 |
$54.56 |
$47.65 |
7.76 %
|
-5.89 %
|
1
|
22
|
FLDM
|
SOLD
|
36.64 %
|
0.00%
|
61.62 %
|
2019-02-12
|
$9.95 |
2019-02-13
|
$9.99 |
2019-04-15
|
$13.65 |
2019-04-15
|
$13.65 |
$14.90 |
$9.58 |
49.15 %
|
-4.10 %
|
1
|
23
|
GTLS
|
SOLD
|
8.32 %
|
-1.53 %
|
73.04 %
|
2019-02-12
|
$81.48 |
2019-02-13
|
$81.74 |
2019-04-15
|
$87.07 |
2019-04-15
|
$88.54 |
$95.66 |
$79.93 |
17.03 %
|
-2.21 %
|
1
|
24
|
HYAC
|
HOLD
|
14.27 %
|
0.17 %
|
91.74 %
|
2019-02-12
|
$10.33 |
2019-02-13
|
$10.37 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$10.12 |
16.49 %
|
-2.41 %
|
1
|
25
|
IPAR
|
SOLD
|
6.70 %
|
0.66 %
|
49.89 %
|
2019-02-12
|
$69.59 |
2019-02-13
|
$69.72 |
2019-04-15
|
$74.97 |
2019-04-15
|
$74.39 |
$80.99 |
$69.35 |
16.16 %
|
-0.53 %
|
1
|
26
|
KTOS
|
SOLD
|
-11.68 %
|
-0.98 %
|
68.12 %
|
2019-02-12
|
$17.19 |
2019-02-13
|
$17.29 |
2019-04-15
|
$15.13 |
2019-04-15
|
$15.27 |
$17.87 |
$14.92 |
3.35 %
|
-13.71 %
|
1
|
27
|
MIME
|
SOLD
|
1.34 %
|
0.74 %
|
80.90 %
|
2019-02-12
|
$48.69 |
2019-02-13
|
$49.13 |
2019-04-15
|
$50.07 |
2019-04-15
|
$49.79 |
$50.93 |
$43.61 |
3.66 %
|
-11.24 %
|
1
|
28
|
NSSC
|
SOLD
|
11.67 %
|
0.25 %
|
170.84 %
|
2019-02-12
|
$21.01 |
2019-02-13
|
$21.50 |
2019-04-15
|
$23.95 |
2019-04-15
|
$24.01 |
$24.54 |
$19.40 |
14.14 %
|
-9.77 %
|
1
|
29
|
ORLY
|
SOLD
|
6.84 %
|
0.58 %
|
90.12 %
|
2019-02-12
|
$378.49 |
2019-02-13
|
$379.39 |
2019-04-15
|
$408.67 |
2019-04-15
|
$405.34 |
$409.33 |
$361.54 |
7.89 %
|
-4.70 %
|
1
|
30
|
SSYS
|
SOLD
|
-11.11 %
|
-0.45 %
|
119.17 %
|
2019-02-12
|
$27.69 |
2019-02-13
|
$27.73 |
2019-04-15
|
$24.49 |
2019-04-15
|
$24.65 |
$28.77 |
$22.50 |
3.75 %
|
-18.86 %
|
1
|
31
|
TAYD
|
SOLD
|
-11.08 %
|
-1.91 %
|
18.02 %
|
2019-02-12
|
$13.19 |
2019-02-13
|
$13.28 |
2019-04-15
|
$11.81 |
2019-04-15
|
$11.81 |
$13.28 |
$11.81 |
0.00%
|
-11.07 %
|
1
|
32
|
TBRG
|
SOLD
|
1.69 %
|
0.10 %
|
1.47 %
|
2019-02-12
|
$10.08 |
2019-02-13
|
$10.07 |
2019-04-15
|
$10.25 |
2019-04-15
|
$10.24 |
$10.25 |
$10.07 |
1.79 %
|
0.00%
|
1
|
33
|
TOTA
|
SOLD
|
0.80 %
|
0.20 %
|
66.09 %
|
2019-02-12
|
$10.02 |
2019-02-20
|
$10.02 |
2019-04-26
|
$10.10 |
2019-04-26
|
$10.10 |
$10.12 |
$9.97 |
1.00 %
|
-0.50 %
|
1
|
34
|
WWD
|
SOLD
|
2.66 %
|
-1.17 %
|
85.73 %
|
2019-02-12
|
$94.79 |
2019-02-13
|
$94.24 |
2019-04-15
|
$95.62 |
2019-04-15
|
$96.75 |
$97.65 |
$90.51 |
3.62 %
|
-3.96 %
|
1
|
35
|
XLNX
|
SOLD
|
13.23 %
|
-0.26 %
|
97.46 %
|
2019-02-12
|
$118.20 |
2019-02-13
|
$118.70 |
2019-04-15
|
$134.06 |
2019-04-15
|
$134.41 |
$134.48 |
$116.55 |
13.29 %
|
-1.81 %
|
1
|