Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APD
|
SOLD
|
11.21 %
|
-0.75 %
|
77.40 %
|
2019-02-20
|
$177.64 |
2019-02-21
|
$177.53 |
2019-04-22
|
$196.62 |
2019-04-22
|
$197.43 |
$198.66 |
$177.53 |
11.90 %
|
0.00%
|
1
|
2
|
AU
|
SOLD
|
-16.12 %
|
-1.02 %
|
56.76 %
|
2019-02-20
|
$15.51 |
2019-02-21
|
$15.32 |
2019-04-22
|
$12.66 |
2019-04-22
|
$12.85 |
$15.40 |
$12.36 |
0.52 %
|
-19.32 %
|
1
|
3
|
AVP
|
SOLD
|
-15.11 %
|
-1.52 %
|
101.80 %
|
2019-02-20
|
$3.07 |
2019-02-21
|
$3.11 |
2019-04-22
|
$2.60 |
2019-04-22
|
$2.64 |
$3.41 |
$2.61 |
9.65 %
|
-16.08 %
|
1
|
4
|
BMS
|
SOLD
|
3.64 %
|
-0.51 %
|
138.19 %
|
2019-02-20
|
$53.21 |
2019-02-21
|
$53.31 |
2019-04-22
|
$55.12 |
2019-04-22
|
$55.25 |
$56.98 |
$52.41 |
6.88 %
|
-1.69 %
|
1
|
5
|
BVN
|
SOLD
|
-5.60 %
|
-2.38 %
|
75.46 %
|
2019-02-20
|
$16.91 |
2019-02-21
|
$16.80 |
2019-04-22
|
$15.57 |
2019-04-22
|
$15.86 |
$17.78 |
$15.43 |
5.83 %
|
-8.15 %
|
1
|
6
|
DTE
|
SOLD
|
1.66 %
|
-0.40 %
|
130.53 %
|
2019-02-20
|
$121.77 |
2019-02-21
|
$121.24 |
2019-04-22
|
$122.72 |
2019-04-22
|
$123.25 |
$126.07 |
$120.83 |
3.98 %
|
-0.34 %
|
1
|
7
|
ETR
|
SOLD
|
3.32 %
|
0.19 %
|
90.46 %
|
2019-02-20
|
$91.24 |
2019-02-21
|
$90.46 |
2019-04-22
|
$93.64 |
2019-04-22
|
$93.46 |
$96.87 |
$89.98 |
7.09 %
|
-0.53 %
|
1
|
8
|
GFI
|
SOLD
|
-8.41 %
|
-2.91 %
|
45.08 %
|
2019-02-20
|
$4.39 |
2019-02-21
|
$4.16 |
2019-04-22
|
$3.67 |
2019-04-22
|
$3.81 |
$4.25 |
$3.61 |
2.16 %
|
-13.22 %
|
1
|
9
|
HMI
|
SOLD
|
-24.94 %
|
0.56 %
|
39.80 %
|
2019-02-20
|
$16.61 |
2019-02-21
|
$16.60 |
2019-04-22
|
$12.60 |
2019-04-22
|
$12.46 |
$19.66 |
$12.13 |
18.43 %
|
-26.93 %
|
1
|
10
|
HSY
|
SOLD
|
6.29 %
|
0.07 %
|
87.58 %
|
2019-02-20
|
$110.68 |
2019-02-21
|
$109.89 |
2019-04-22
|
$117.04 |
2019-04-22
|
$116.80 |
$117.35 |
$108.95 |
6.79 %
|
-0.86 %
|
1
|
11
|
HVT
|
SOLD
|
5.08 %
|
-2.44 %
|
106.54 %
|
2019-02-20
|
$23.08 |
2019-02-21
|
$23.02 |
2019-04-22
|
$23.60 |
2019-04-22
|
$24.19 |
$25.09 |
$21.82 |
8.99 %
|
-5.21 %
|
1
|
12
|
NVTA
|
SOLD
|
21.39 %
|
-0.22 %
|
72.61 %
|
2019-02-20
|
$18.76 |
2019-02-21
|
$18.70 |
2019-04-22
|
$22.79 |
2019-04-22
|
$22.70 |
$26.77 |
$17.74 |
43.16 %
|
-5.13 %
|
1
|
13
|
OFG
|
SOLD
|
-6.35 %
|
-4.46 %
|
85.03 %
|
2019-02-20
|
$21.16 |
2019-02-21
|
$21.10 |
2019-04-22
|
$18.84 |
2019-04-22
|
$19.76 |
$21.64 |
$18.56 |
2.56 %
|
-12.04 %
|
1
|
14
|
PMM
|
SOLD
|
0.95 %
|
-0.13 %
|
66.07 %
|
2019-02-20
|
$7.43 |
2019-02-21
|
$7.37 |
2019-04-22
|
$7.41 |
2019-04-22
|
$7.44 |
$7.58 |
$7.27 |
2.85 %
|
-1.36 %
|
1
|
15
|
SCL
|
SOLD
|
-3.31 %
|
-1.47 %
|
95.31 %
|
2019-02-20
|
$92.57 |
2019-02-21
|
$93.00 |
2019-04-22
|
$88.58 |
2019-04-22
|
$89.92 |
$95.32 |
$84.80 |
2.49 %
|
-8.82 %
|
1
|
16
|
SCM
|
SOLD
|
-4.54 %
|
0.21 %
|
138.42 %
|
2019-02-20
|
$14.92 |
2019-02-21
|
$14.98 |
2019-04-22
|
$14.31 |
2019-04-22
|
$14.30 |
$15.30 |
$13.56 |
2.14 %
|
-9.48 %
|
1
|
17
|
SO
|
SOLD
|
5.33 %
|
-0.06 %
|
77.93 %
|
2019-02-20
|
$49.74 |
2019-02-21
|
$49.33 |
2019-04-22
|
$51.93 |
2019-04-22
|
$51.96 |
$52.98 |
$49.01 |
7.40 %
|
-0.65 %
|
1
|
18
|
SPR
|
SOLD
|
-12.90 %
|
0.19 %
|
66.78 %
|
2019-02-20
|
$97.98 |
2019-02-21
|
$97.87 |
2019-04-22
|
$85.71 |
2019-04-22
|
$85.24 |
$100.34 |
$81.88 |
2.52 %
|
-16.34 %
|
1
|
19
|
TR
|
SOLD
|
4.68 %
|
-0.67 %
|
56.94 %
|
2019-02-20
|
$37.16 |
2019-02-21
|
$37.20 |
2019-04-22
|
$38.70 |
2019-04-22
|
$38.94 |
$39.51 |
$35.45 |
6.21 %
|
-4.70 %
|
1
|
20
|
ADI
|
SOLD
|
7.60 %
|
-1.03 %
|
111.25 %
|
2019-02-20
|
$106.82 |
2019-02-21
|
$106.33 |
2019-04-22
|
$113.61 |
2019-04-22
|
$114.41 |
$115.93 |
$103.30 |
9.03 %
|
-2.85 %
|
1
|
21
|
AMPH
|
SOLD
|
-18.27 %
|
1.44 %
|
111.51 %
|
2019-02-20
|
$24.61 |
2019-02-21
|
$24.57 |
2019-04-22
|
$20.45 |
2019-04-22
|
$20.08 |
$25.43 |
$19.62 |
3.50 %
|
-20.15 %
|
1
|
22
|
AXNX
|
SOLD
|
-8.81 %
|
1.26 %
|
177.39 %
|
2019-02-20
|
$21.13 |
2019-02-21
|
$20.99 |
2019-04-22
|
$19.23 |
2019-04-22
|
$19.14 |
$24.93 |
$18.08 |
18.77 %
|
-13.86 %
|
1
|
23
|
BOSC
|
SOLD
|
-30.22 %
|
2.37 %
|
64.97 %
|
2019-02-20
|
$3.60 |
2019-02-21
|
$3.64 |
2019-04-22
|
$2.59 |
2019-04-22
|
$2.54 |
$3.99 |
$2.49 |
9.62 %
|
-31.59 %
|
1
|
24
|
CDNS
|
SOLD
|
15.11 %
|
1.33 %
|
126.30 %
|
2019-02-20
|
$55.07 |
2019-02-21
|
$55.00 |
2019-04-22
|
$64.21 |
2019-04-22
|
$63.31 |
$65.64 |
$54.22 |
19.35 %
|
-1.42 %
|
1
|
25
|
EHTH
|
SOLD
|
-19.88 %
|
4.88 %
|
91.35 %
|
2019-02-20
|
$65.82 |
2019-02-21
|
$67.44 |
2019-04-22
|
$57.43 |
2019-04-22
|
$54.03 |
$71.50 |
$49.19 |
6.02 %
|
-27.06 %
|
1
|
26
|
EVBG
|
SOLD
|
-0.49 %
|
1.45 %
|
47.57 %
|
2019-02-20
|
$67.95 |
2019-02-21
|
$67.33 |
2019-04-22
|
$68.36 |
2019-04-22
|
$67.00 |
$76.60 |
$66.41 |
13.77 %
|
-1.37 %
|
1
|
27
|
FOXA
|
SOLD
|
-24.23 %
|
-1.93 %
|
140.98 %
|
2019-02-20
|
$50.77 |
2019-02-21
|
$50.63 |
2019-04-22
|
$37.70 |
2019-04-22
|
$38.36 |
$52.05 |
$35.90 |
2.80 %
|
-29.09 %
|
1
|
28
|
FTACU
|
SOLD
|
1.87 %
|
0.00%
|
33.18 %
|
2019-02-20
|
$10.17 |
2019-02-21
|
$10.16 |
2019-04-22
|
$10.35 |
2019-04-22
|
$10.35 |
$10.35 |
$10.10 |
1.87 %
|
-0.59 %
|
1
|
29
|
GOOD
|
SOLD
|
-4.01 %
|
0.34 %
|
164.59 %
|
2019-02-20
|
$21.40 |
2019-02-21
|
$21.42 |
2019-04-22
|
$20.61 |
2019-04-22
|
$20.56 |
$21.45 |
$20.12 |
0.14 %
|
-6.07 %
|
1
|
30
|
GRMN
|
SOLD
|
5.06 %
|
-0.53 %
|
57.30 %
|
2019-02-20
|
$83.06 |
2019-02-21
|
$82.29 |
2019-04-22
|
$86.07 |
2019-04-22
|
$86.45 |
$89.72 |
$81.11 |
9.03 %
|
-1.43 %
|
1
|
31
|
INTU
|
SOLD
|
8.97 %
|
1.48 %
|
70.82 %
|
2019-02-20
|
$235.97 |
2019-02-21
|
$235.03 |
2019-04-22
|
$261.59 |
2019-04-22
|
$256.11 |
$272.14 |
$232.96 |
15.79 %
|
-0.88 %
|
1
|
32
|
IPAR
|
SOLD
|
1.86 %
|
-0.82 %
|
61.43 %
|
2019-02-20
|
$72.83 |
2019-02-21
|
$72.94 |
2019-04-22
|
$73.71 |
2019-04-22
|
$74.30 |
$80.99 |
$71.22 |
11.04 %
|
-2.36 %
|
1
|
33
|
JYNT
|
SOLD
|
55.23 %
|
6.00 %
|
284.57 %
|
2019-02-20
|
$10.82 |
2019-02-21
|
$10.90 |
2019-04-22
|
$17.83 |
2019-04-22
|
$16.92 |
$17.15 |
$10.63 |
57.34 %
|
-2.48 %
|
1
|
34
|
KNDI
|
SOLD
|
-36.84 %
|
-0.37 %
|
56.95 %
|
2019-02-20
|
$7.98 |
2019-02-21
|
$8.55 |
2019-04-22
|
$5.41 |
2019-04-22
|
$5.40 |
$9.23 |
$5.13 |
7.95 %
|
-40.00 %
|
1
|
35
|
LION
|
SOLD
|
-13.90 %
|
-1.07 %
|
97.90 %
|
2019-02-20
|
$32.53 |
2019-02-21
|
$32.37 |
2019-04-22
|
$27.77 |
2019-04-22
|
$27.87 |
$33.32 |
$26.31 |
2.93 %
|
-18.72 %
|
1
|
36
|
LNTH
|
SOLD
|
8.92 %
|
-0.12 %
|
64.71 %
|
2019-02-20
|
$22.03 |
2019-02-21
|
$21.98 |
2019-04-22
|
$24.12 |
2019-04-22
|
$23.94 |
$26.30 |
$21.50 |
19.65 %
|
-2.18 %
|
1
|
37
|
MLNX
|
SOLD
|
15.40 %
|
0.16 %
|
84.98 %
|
2019-02-20
|
$103.37 |
2019-02-21
|
$103.64 |
2019-04-22
|
$120.00 |
2019-04-22
|
$119.60 |
$120.20 |
$102.17 |
15.98 %
|
-1.42 %
|
1
|
38
|
NMIH
|
SOLD
|
6.80 %
|
1.25 %
|
64.31 %
|
2019-02-20
|
$24.75 |
2019-02-21
|
$24.72 |
2019-04-22
|
$26.82 |
2019-04-22
|
$26.40 |
$27.81 |
$24.02 |
12.50 %
|
-2.83 %
|
1
|
39
|
NSIT
|
SOLD
|
-1.31 %
|
-0.68 %
|
81.86 %
|
2019-02-20
|
$57.60 |
2019-02-21
|
$57.88 |
2019-04-22
|
$56.73 |
2019-04-22
|
$57.12 |
$59.66 |
$54.02 |
3.08 %
|
-6.67 %
|
1
|
40
|
NTEC
|
SOLD
|
-28.89 %
|
0.16 %
|
98.79 %
|
2019-02-20
|
$8.94 |
2019-02-21
|
$9.00 |
2019-04-22
|
$6.40 |
2019-04-22
|
$6.40 |
$9.25 |
$6.07 |
2.78 %
|
-32.56 %
|
1
|
41
|
NXST
|
SOLD
|
26.65 %
|
-1.30 %
|
108.88 %
|
2019-02-20
|
$90.80 |
2019-02-21
|
$91.00 |
2019-04-22
|
$113.80 |
2019-04-22
|
$115.25 |
$119.93 |
$90.28 |
31.79 %
|
-0.79 %
|
1
|
42
|
NXTM
|
BUY
|
0.00%
|
0.03 %
|
126.04 %
|
2019-02-20
|
$29.99 |
2019-02-21
|
$30.00 |
2019-02-21
|
$30.00 |
|
|
$30.00 |
$29.98 |
0.00%
|
-0.07 %
|
1
|
43
|
ORIT
|
SOLD
|
-2.09 %
|
-3.69 %
|
151.45 %
|
2019-02-20
|
$17.68 |
2019-02-21
|
$17.67 |
2019-04-22
|
$16.71 |
2019-04-22
|
$17.30 |
$18.01 |
$16.25 |
1.92 %
|
-8.04 %
|
1
|
44
|
OSIR
|
HOLD
|
18.39 %
|
0.00%
|
267.91 %
|
2019-02-20
|
$16.05 |
2019-02-21
|
$16.04 |
2019-04-16
|
$18.99 |
|
|
$19.30 |
$15.69 |
20.32 %
|
-2.18 %
|
1
|
45
|
TFSL
|
SOLD
|
-4.52 %
|
-1.64 %
|
120.35 %
|
2019-02-20
|
$17.27 |
2019-02-21
|
$17.24 |
2019-04-22
|
$16.21 |
2019-04-22
|
$16.46 |
$17.44 |
$15.89 |
1.16 %
|
-7.83 %
|
1
|
46
|
THOR
|
SOLD
|
-27.26 %
|
2.66 %
|
174.70 %
|
2019-02-20
|
$23.25 |
2019-02-21
|
$23.26 |
2019-04-22
|
$17.37 |
2019-04-22
|
$16.92 |
$23.26 |
$15.09 |
0.00%
|
-35.12 %
|
1
|