Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALLY
|
SOLD
|
-0.47 %
|
-0.78 %
|
123.35 %
|
2019-04-12
|
$29.51 |
2019-04-15
|
$29.53 |
2019-06-14
|
$29.21 |
2019-06-14
|
$29.39 |
$30.27 |
$28.65 |
2.51 %
|
-2.98 %
|
1
|
2
|
BERY
|
SOLD
|
-14.17 %
|
1.18 %
|
87.67 %
|
2019-04-12
|
$58.49 |
2019-04-15
|
$58.43 |
2019-06-14
|
$50.75 |
2019-06-14
|
$50.15 |
$59.16 |
$46.47 |
1.25 %
|
-20.47 %
|
1
|
3
|
BHVN
|
SOLD
|
6.06 %
|
0.00%
|
61.16 %
|
2019-04-12
|
$58.24 |
2019-04-15
|
$59.06 |
2019-06-14
|
$62.98 |
2019-06-14
|
$62.64 |
$67.86 |
$54.75 |
14.90 %
|
-7.30 %
|
1
|
4
|
BRSS
|
SOLD
|
-0.09 %
|
-0.09 %
|
45.66 %
|
2019-04-12
|
$43.74 |
2019-04-15
|
$43.70 |
2019-06-14
|
$43.65 |
2019-06-14
|
$43.66 |
$43.90 |
$42.91 |
0.46 %
|
-1.81 %
|
1
|
5
|
CIC
|
SOLD
|
-1.83 %
|
0.00%
|
46.73 %
|
2019-04-12
|
$10.42 |
2019-04-15
|
$10.40 |
2019-06-14
|
$10.21 |
2019-06-14
|
$10.21 |
$10.45 |
$10.13 |
0.48 %
|
-2.60 %
|
1
|
6
|
DBI
|
SOLD
|
-22.51 %
|
1.23 %
|
60.21 %
|
2019-04-12
|
$23.07 |
2019-04-15
|
$23.01 |
2019-06-14
|
$18.13 |
2019-06-14
|
$17.83 |
$23.39 |
$17.60 |
1.65 %
|
-23.51 %
|
1
|
7
|
DIS
|
SOLD
|
8.39 %
|
-0.06 %
|
136.06 %
|
2019-04-12
|
$130.06 |
2019-04-15
|
$131.05 |
2019-06-14
|
$141.65 |
2019-06-14
|
$142.05 |
$142.37 |
$129.28 |
8.64 %
|
-1.35 %
|
1
|
8
|
EQR
|
SOLD
|
0.59 %
|
0.42 %
|
93.29 %
|
2019-04-12
|
$77.45 |
2019-04-15
|
$77.54 |
2019-06-14
|
$78.26 |
2019-06-14
|
$78.00 |
$78.54 |
$73.29 |
1.29 %
|
-5.48 %
|
1
|
9
|
FPAC
|
SOLD
|
0.60 %
|
0.70 %
|
8.11 %
|
2019-04-12
|
$10.03 |
2019-04-15
|
$10.03 |
2019-06-14
|
$10.12 |
2019-06-14
|
$10.09 |
$10.09 |
$9.92 |
0.60 %
|
-1.10 %
|
1
|
10
|
INVH
|
SOLD
|
8.61 %
|
0.81 %
|
69.53 %
|
2019-04-12
|
$24.88 |
2019-04-15
|
$24.85 |
2019-06-14
|
$27.31 |
2019-06-14
|
$26.99 |
$27.11 |
$23.77 |
9.09 %
|
-4.35 %
|
1
|
11
|
INXN
|
SOLD
|
6.48 %
|
-0.81 %
|
75.95 %
|
2019-04-12
|
$69.10 |
2019-04-15
|
$69.14 |
2019-06-14
|
$73.45 |
2019-06-14
|
$73.62 |
$75.77 |
$66.02 |
9.59 %
|
-4.51 %
|
1
|
12
|
IPHI
|
SOLD
|
-5.21 %
|
1.02 %
|
70.19 %
|
2019-04-12
|
$46.86 |
2019-04-15
|
$47.00 |
2019-06-14
|
$45.76 |
2019-06-14
|
$44.55 |
$51.83 |
$39.34 |
10.28 %
|
-16.30 %
|
1
|
13
|
IR
|
SOLD
|
9.01 %
|
0.27 %
|
74.72 %
|
2019-04-12
|
$114.41 |
2019-04-15
|
$114.22 |
2019-06-14
|
$124.68 |
2019-06-14
|
$124.51 |
$127.08 |
$111.57 |
11.26 %
|
-2.32 %
|
1
|
14
|
MNE
|
SOLD
|
5.90 %
|
0.41 %
|
25.91 %
|
2019-04-12
|
$13.90 |
2019-04-15
|
$13.90 |
2019-06-14
|
$14.66 |
2019-06-14
|
$14.72 |
$14.72 |
$13.52 |
5.90 %
|
-2.73 %
|
1
|
15
|
MTOR
|
SOLD
|
-2.45 %
|
-2.11 %
|
70.35 %
|
2019-04-12
|
$23.61 |
2019-04-15
|
$23.65 |
2019-06-14
|
$22.71 |
2019-06-14
|
$23.07 |
$25.78 |
$19.82 |
9.01 %
|
-16.19 %
|
1
|
16
|
RNR
|
SOLD
|
16.39 %
|
0.88 %
|
56.56 %
|
2019-04-12
|
$152.20 |
2019-04-15
|
$152.50 |
2019-06-14
|
$178.67 |
2019-06-14
|
$177.50 |
$179.91 |
$149.78 |
17.97 %
|
-1.78 %
|
1
|
17
|
SRE
|
SOLD
|
5.28 %
|
0.67 %
|
75.86 %
|
2019-04-12
|
$129.85 |
2019-04-15
|
$129.96 |
2019-06-14
|
$137.76 |
2019-06-14
|
$136.82 |
$136.86 |
$124.67 |
5.31 %
|
-4.07 %
|
1
|
18
|
TPVY
|
SOLD
|
-1.32 %
|
0.00%
|
6.62 %
|
2019-04-12
|
$26.48 |
2019-04-15
|
$25.75 |
2019-06-14
|
$25.41 |
2019-06-14
|
$25.41 |
$26.35 |
$25.27 |
2.33 %
|
-1.86 %
|
1
|
19
|
TRI
|
SOLD
|
8.99 %
|
0.29 %
|
139.45 %
|
2019-04-12
|
$59.69 |
2019-04-15
|
$59.50 |
2019-06-14
|
$65.09 |
2019-06-14
|
$64.85 |
$67.09 |
$59.22 |
12.76 %
|
-0.47 %
|
1
|
20
|
TTC
|
SOLD
|
-5.72 %
|
-0.41 %
|
51.57 %
|
2019-04-12
|
$72.43 |
2019-04-15
|
$72.50 |
2019-06-14
|
$68.09 |
2019-06-14
|
$68.35 |
$75.13 |
$64.42 |
3.63 %
|
-11.14 %
|
1
|
21
|
VSM
|
SOLD
|
-1.00 %
|
-0.16 %
|
124.02 %
|
2019-04-12
|
$52.00 |
2019-04-15
|
$52.02 |
2019-06-14
|
$51.41 |
2019-06-14
|
$51.50 |
$52.58 |
$51.06 |
1.08 %
|
-1.85 %
|
1
|
22
|
ACIA
|
SOLD
|
-23.78 %
|
-3.54 %
|
75.05 %
|
2019-04-12
|
$60.88 |
2019-04-15
|
$60.80 |
2019-06-14
|
$44.94 |
2019-06-14
|
$46.34 |
$62.18 |
$45.91 |
2.27 %
|
-24.49 %
|
1
|
23
|
ALEC
|
SOLD
|
-21.14 %
|
-2.75 %
|
135.32 %
|
2019-04-12
|
$26.42 |
2019-04-15
|
$26.25 |
2019-06-14
|
$20.16 |
2019-06-14
|
$20.70 |
$26.40 |
$15.78 |
0.57 %
|
-39.89 %
|
1
|
24
|
ALOT
|
SOLD
|
2.58 %
|
-0.85 %
|
33.44 %
|
2019-04-12
|
$25.18 |
2019-04-15
|
$25.20 |
2019-06-14
|
$25.68 |
2019-06-14
|
$25.85 |
$27.96 |
$24.27 |
10.95 %
|
-3.69 %
|
1
|
25
|
ARYA
|
SOLD
|
1.32 %
|
-0.30 %
|
122.83 %
|
2019-04-12
|
$9.86 |
2019-04-17
|
$9.84 |
2019-06-21
|
$9.97 |
2019-06-21
|
$9.97 |
$10.02 |
$9.83 |
1.83 %
|
-0.10 %
|
1
|
26
|
CHKP
|
SOLD
|
-13.58 %
|
0.28 %
|
89.22 %
|
2019-04-12
|
$130.40 |
2019-04-15
|
$130.13 |
2019-06-14
|
$113.32 |
2019-06-14
|
$112.46 |
$132.75 |
$108.59 |
2.01 %
|
-16.55 %
|
1
|
27
|
CNBKA
|
SOLD
|
-3.45 %
|
-0.13 %
|
68.84 %
|
2019-04-12
|
$88.11 |
2019-04-15
|
$88.70 |
2019-06-14
|
$85.39 |
2019-06-14
|
$85.64 |
$95.70 |
$85.00 |
7.89 %
|
-4.17 %
|
1
|
28
|
CODA
|
SOLD
|
2.55 %
|
4.31 %
|
179.82 %
|
2019-04-12
|
$13.75 |
2019-04-15
|
$13.75 |
2019-06-14
|
$14.77 |
2019-06-14
|
$14.10 |
$19.20 |
$9.08 |
39.64 %
|
-33.96 %
|
1
|
29
|
ENTG
|
SOLD
|
-8.22 %
|
-1.89 %
|
105.78 %
|
2019-04-12
|
$40.22 |
2019-04-15
|
$40.29 |
2019-06-14
|
$36.79 |
2019-06-14
|
$36.98 |
$42.01 |
$33.75 |
4.27 %
|
-16.23 %
|
1
|
30
|
FAST
|
SOLD
|
-52.90 %
|
-3.30 %
|
87.62 %
|
2019-04-12
|
$69.71 |
2019-04-15
|
$69.36 |
2019-06-14
|
$31.65 |
2019-06-14
|
$32.67 |
$71.88 |
$29.98 |
3.63 %
|
-56.78 %
|
1
|
31
|
FDNI
|
SOLD
|
-9.20 %
|
-1.21 %
|
68.38 %
|
2019-04-12
|
$23.25 |
2019-04-15
|
$23.26 |
2019-06-14
|
$21.25 |
2019-06-14
|
$21.12 |
$24.01 |
$19.77 |
3.22 %
|
-15.00 %
|
1
|
32
|
HYXE
|
SOLD
|
-0.31 %
|
0.00%
|
35.83 %
|
2019-04-12
|
$51.22 |
2019-04-15
|
$51.24 |
2019-06-14
|
$51.10 |
2019-06-14
|
$51.08 |
$51.35 |
$50.51 |
0.21 %
|
-1.42 %
|
1
|
33
|
MJCO
|
SOLD
|
-1.51 %
|
-1.15 %
|
29.77 %
|
2019-04-12
|
$8.00 |
2019-04-15
|
$7.95 |
2019-06-14
|
$7.72 |
2019-06-14
|
$7.83 |
$9.19 |
$7.50 |
15.60 %
|
-5.66 %
|
1
|
34
|
MRVL
|
SOLD
|
-0.92 %
|
-1.77 %
|
47.59 %
|
2019-04-12
|
$23.74 |
2019-04-15
|
$23.84 |
2019-06-14
|
$23.83 |
2019-06-14
|
$23.62 |
$25.74 |
$21.30 |
7.97 %
|
-10.65 %
|
1
|
35
|
NOVT
|
SOLD
|
-3.26 %
|
-0.71 %
|
88.65 %
|
2019-04-12
|
$88.89 |
2019-04-15
|
$89.06 |
2019-06-14
|
$85.73 |
2019-06-14
|
$86.16 |
$89.78 |
$77.71 |
0.81 %
|
-12.74 %
|
1
|
36
|
NSSC
|
SOLD
|
25.07 %
|
-0.43 %
|
34.87 %
|
2019-04-12
|
$23.89 |
2019-04-15
|
$24.01 |
2019-06-14
|
$30.00 |
2019-06-14
|
$30.03 |
$32.49 |
$22.56 |
35.32 %
|
-6.04 %
|
1
|
37
|
QTEC
|
SOLD
|
-7.61 %
|
-1.57 %
|
79.73 %
|
2019-04-12
|
$87.47 |
2019-04-15
|
$87.51 |
2019-06-14
|
$80.87 |
2019-06-14
|
$80.85 |
$90.22 |
$76.14 |
3.10 %
|
-12.99 %
|
1
|
38
|
SAFM
|
SOLD
|
3.48 %
|
0.03 %
|
50.48 %
|
2019-04-12
|
$139.50 |
2019-04-15
|
$139.52 |
2019-06-14
|
$144.23 |
2019-06-14
|
$144.37 |
$154.82 |
$135.44 |
10.97 %
|
-2.92 %
|
1
|
39
|
SKYY
|
SOLD
|
-2.21 %
|
-1.20 %
|
38.57 %
|
2019-04-12
|
$59.57 |
2019-04-15
|
$59.63 |
2019-06-14
|
$57.73 |
2019-06-14
|
$58.31 |
$61.37 |
$54.83 |
2.92 %
|
-8.05 %
|
1
|
40
|
TIBRU
|
SOLD
|
0.57 %
|
-0.28 %
|
1.05 %
|
2019-04-12
|
$10.47 |
2019-04-22
|
$10.47 |
2019-06-25
|
$10.52 |
2019-06-25
|
$10.53 |
$10.55 |
$10.35 |
0.76 %
|
-1.15 %
|
1
|
41
|
TRNX
|
SOLD
|
-61.70 %
|
-2.70 %
|
60.23 %
|
2019-04-12
|
$0.99 |
2019-04-15
|
$0.94 |
2019-06-14
|
$0.36 |
2019-06-14
|
$0.36 |
$0.95 |
$0.34 |
1.06 %
|
-63.83 %
|
1
|
42
|
VRNT
|
SOLD
|
-11.84 %
|
-0.95 %
|
74.72 %
|
2019-04-12
|
$63.81 |
2019-04-15
|
$63.84 |
2019-06-14
|
$56.01 |
2019-06-14
|
$56.28 |
$63.94 |
$54.56 |
0.16 %
|
-14.54 %
|
1
|
43
|
VRRM
|
SOLD
|
-5.40 %
|
0.16 %
|
50.50 %
|
2019-04-12
|
$13.10 |
2019-04-15
|
$13.14 |
2019-06-14
|
$12.45 |
2019-06-14
|
$12.43 |
$15.07 |
$11.93 |
14.69 %
|
-9.21 %
|
1
|
44
|
VSDA
|
SOLD
|
1.18 %
|
-0.55 %
|
446.51 %
|
2019-04-12
|
$32.24 |
2019-04-16
|
$32.32 |
2019-06-17
|
$32.61 |
2019-06-17
|
$32.70 |
$33.03 |
$31.08 |
2.20 %
|
-3.84 %
|
1
|
45
|
ZBRA
|
SOLD
|
-17.30 %
|
-1.64 %
|
70.37 %
|
2019-04-12
|
$233.74 |
2019-04-15
|
$233.22 |
2019-06-14
|
$190.81 |
2019-06-14
|
$192.87 |
$237.15 |
$166.15 |
1.69 %
|
-28.76 %
|
1
|