Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
-9.31 %
|
-0.28 %
|
105.00 %
|
2019-04-16
|
$46.91 |
2019-04-17
|
$46.93 |
2019-06-17
|
$42.60 |
2019-06-17
|
$42.56 |
$47.97 |
$40.49 |
2.22 %
|
-13.72 %
|
1
|
2
|
CNS
|
SOLD
|
4.91 %
|
-0.55 %
|
83.33 %
|
2019-04-16
|
$46.96 |
2019-04-17
|
$47.23 |
2019-06-17
|
$49.18 |
2019-06-17
|
$49.55 |
$52.45 |
$46.23 |
11.05 %
|
-2.12 %
|
1
|
3
|
ECL
|
SOLD
|
6.46 %
|
-4.24 %
|
176.02 %
|
2019-04-16
|
$185.36 |
2019-04-17
|
$185.92 |
2019-06-17
|
$190.44 |
2019-06-17
|
$197.93 |
$200.93 |
$177.48 |
8.07 %
|
-4.54 %
|
1
|
4
|
ENV
|
SOLD
|
-1.23 %
|
0.14 %
|
122.59 %
|
2019-04-16
|
$69.55 |
2019-04-17
|
$69.87 |
2019-06-17
|
$69.30 |
2019-06-17
|
$69.01 |
$72.67 |
$65.00 |
4.01 %
|
-6.97 %
|
1
|
5
|
MFCB
|
HOLD
|
46.95 %
|
-2.82 %
|
132.80 %
|
2019-04-16
|
$8.08 |
2019-04-17
|
$8.20 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$8.07 |
91.83 %
|
-1.59 %
|
1
|
6
|
MMC
|
SOLD
|
3.13 %
|
-1.14 %
|
81.10 %
|
2019-04-16
|
$95.53 |
2019-04-17
|
$95.55 |
2019-06-17
|
$97.06 |
2019-06-17
|
$98.54 |
$100.20 |
$91.67 |
4.87 %
|
-4.06 %
|
1
|
7
|
NIM
|
SOLD
|
0.68 %
|
-0.29 %
|
35.09 %
|
2019-04-16
|
$10.22 |
2019-04-17
|
$10.23 |
2019-06-17
|
$10.28 |
2019-06-17
|
$10.30 |
$10.50 |
$10.02 |
2.64 %
|
-2.05 %
|
1
|
8
|
OMC
|
SOLD
|
-3.31 %
|
0.55 %
|
61.61 %
|
2019-04-16
|
$81.25 |
2019-04-17
|
$82.06 |
2019-06-17
|
$79.80 |
2019-06-17
|
$79.34 |
$84.35 |
$76.72 |
2.79 %
|
-6.51 %
|
1
|
9
|
PGR
|
SOLD
|
6.45 %
|
-0.61 %
|
78.95 %
|
2019-04-16
|
$77.26 |
2019-04-17
|
$77.25 |
2019-06-17
|
$81.46 |
2019-06-17
|
$82.23 |
$84.30 |
$71.61 |
9.13 %
|
-7.30 %
|
1
|
10
|
PPG
|
SOLD
|
-1.61 %
|
-1.39 %
|
64.60 %
|
2019-04-16
|
$118.40 |
2019-04-17
|
$118.70 |
2019-06-17
|
$114.93 |
2019-06-17
|
$116.79 |
$121.29 |
$104.44 |
2.18 %
|
-12.01 %
|
1
|
11
|
PUMP
|
SOLD
|
-27.38 %
|
5.46 %
|
91.53 %
|
2019-04-16
|
$24.32 |
2019-04-17
|
$24.40 |
2019-06-17
|
$18.74 |
2019-06-17
|
$17.72 |
$25.38 |
$17.72 |
4.02 %
|
-27.38 %
|
1
|
12
|
RNR
|
SOLD
|
16.00 %
|
-0.51 %
|
89.53 %
|
2019-04-16
|
$154.35 |
2019-04-17
|
$154.09 |
2019-06-17
|
$177.76 |
2019-06-17
|
$178.75 |
$179.91 |
$149.78 |
16.76 %
|
-2.80 %
|
1
|
13
|
ROG
|
SOLD
|
-11.31 %
|
2.66 %
|
70.43 %
|
2019-04-16
|
$172.08 |
2019-04-17
|
$173.42 |
2019-06-17
|
$157.24 |
2019-06-17
|
$153.80 |
$206.43 |
$122.52 |
19.03 %
|
-29.35 %
|
1
|
14
|
VPV
|
SOLD
|
0.47 %
|
0.40 %
|
56.30 %
|
2019-04-16
|
$12.65 |
2019-04-17
|
$12.64 |
2019-06-17
|
$12.70 |
2019-06-17
|
$12.70 |
$12.91 |
$12.40 |
2.14 %
|
-1.90 %
|
1
|
15
|
WWE
|
SOLD
|
-24.45 %
|
1.35 %
|
67.55 %
|
2019-04-16
|
$98.10 |
2019-04-17
|
$98.37 |
2019-06-17
|
$75.55 |
2019-06-17
|
$74.32 |
$100.45 |
$71.09 |
2.11 %
|
-27.73 %
|
1
|
16
|
AIRG
|
SOLD
|
-14.26 %
|
-4.41 %
|
180.91 %
|
2019-04-16
|
$16.79 |
2019-04-17
|
$16.97 |
2019-06-17
|
$13.87 |
2019-06-17
|
$14.55 |
$17.25 |
$12.23 |
1.65 %
|
-27.93 %
|
1
|
17
|
BFIT
|
SOLD
|
-2.26 %
|
1.07 %
|
47.90 %
|
2019-04-16
|
$20.33 |
2019-04-17
|
$20.34 |
2019-06-17
|
$19.89 |
2019-06-17
|
$19.88 |
$20.56 |
$18.71 |
1.08 %
|
-8.01 %
|
1
|
18
|
CLAR
|
SOLD
|
-1.31 %
|
-0.44 %
|
87.92 %
|
2019-04-16
|
$13.63 |
2019-04-17
|
$13.70 |
2019-06-17
|
$13.50 |
2019-06-17
|
$13.52 |
$14.90 |
$12.47 |
8.76 %
|
-8.98 %
|
1
|
19
|
CREE
|
SOLD
|
-16.97 %
|
0.11 %
|
79.71 %
|
2019-04-16
|
$66.40 |
2019-04-17
|
$66.96 |
2019-06-17
|
$54.64 |
2019-06-17
|
$55.60 |
$69.21 |
$53.36 |
3.36 %
|
-20.31 %
|
1
|
20
|
CRUS
|
SOLD
|
-14.59 %
|
0.33 %
|
109.25 %
|
2019-04-16
|
$46.22 |
2019-04-17
|
$46.82 |
2019-06-17
|
$39.99 |
2019-06-17
|
$39.99 |
$50.12 |
$37.24 |
7.05 %
|
-20.46 %
|
1
|
21
|
EIDX
|
SOLD
|
24.04 %
|
4.52 %
|
120.46 %
|
2019-04-16
|
$25.01 |
2019-04-17
|
$25.50 |
2019-06-17
|
$32.83 |
2019-06-17
|
$31.63 |
$33.00 |
$23.17 |
29.41 %
|
-9.14 %
|
1
|
22
|
FLGT
|
SOLD
|
-15.88 %
|
-4.61 %
|
212.48 %
|
2019-04-16
|
$7.19 |
2019-04-17
|
$7.24 |
2019-06-17
|
$5.79 |
2019-06-17
|
$6.09 |
$7.85 |
$4.71 |
8.43 %
|
-34.94 %
|
1
|
23
|
FLNT
|
SOLD
|
-16.31 %
|
2.75 %
|
138.73 %
|
2019-04-16
|
$6.43 |
2019-04-17
|
$6.50 |
2019-06-17
|
$5.60 |
2019-06-17
|
$5.44 |
$7.47 |
$4.61 |
14.92 %
|
-29.08 %
|
1
|
24
|
GAIN
|
SOLD
|
-7.26 %
|
0.43 %
|
103.81 %
|
2019-04-16
|
$12.64 |
2019-04-17
|
$12.67 |
2019-06-17
|
$11.75 |
2019-06-17
|
$11.75 |
$12.70 |
$10.97 |
0.24 %
|
-13.42 %
|
1
|
25
|
HCACU
|
SOLD
|
1.78 %
|
-0.39 %
|
26.92 %
|
2019-04-16
|
$10.20 |
2019-04-17
|
$10.13 |
2019-06-17
|
$10.30 |
2019-06-17
|
$10.31 |
$10.60 |
$10.10 |
4.64 %
|
-0.30 %
|
1
|
26
|
HYXE
|
SOLD
|
-0.33 %
|
-0.18 %
|
32.47 %
|
2019-04-16
|
$51.26 |
2019-04-17
|
$51.26 |
2019-06-17
|
$51.01 |
2019-06-17
|
$51.09 |
$51.35 |
$50.51 |
0.18 %
|
-1.46 %
|
1
|
27
|
MCHX
|
SOLD
|
-15.73 %
|
-1.38 %
|
47.67 %
|
2019-04-16
|
$5.10 |
2019-04-17
|
$5.15 |
2019-06-17
|
$4.28 |
2019-06-17
|
$4.34 |
$5.57 |
$4.00 |
8.16 %
|
-22.33 %
|
1
|
28
|
MKTX
|
SOLD
|
21.40 %
|
-0.48 %
|
43.47 %
|
2019-04-16
|
$262.92 |
2019-04-17
|
$263.91 |
2019-06-17
|
$318.50 |
2019-06-17
|
$320.39 |
$342.98 |
$256.61 |
29.96 %
|
-2.77 %
|
1
|
29
|
MPWR
|
SOLD
|
-18.64 %
|
-0.25 %
|
65.48 %
|
2019-04-16
|
$154.80 |
2019-04-17
|
$155.79 |
2019-06-17
|
$126.09 |
2019-06-17
|
$126.75 |
$161.22 |
$114.84 |
3.49 %
|
-26.29 %
|
1
|
30
|
NICE
|
SOLD
|
6.14 %
|
-0.87 %
|
78.64 %
|
2019-04-16
|
$128.81 |
2019-04-17
|
$129.58 |
2019-06-17
|
$137.11 |
2019-06-17
|
$137.53 |
$146.89 |
$128.63 |
13.36 %
|
-0.73 %
|
1
|
31
|
OXSQZ
|
SOLD
|
0.28 %
|
0.44 %
|
55.28 %
|
2019-04-16
|
$25.00 |
2019-04-17
|
$24.90 |
2019-06-17
|
$25.30 |
2019-06-17
|
$24.97 |
$25.59 |
$24.74 |
2.77 %
|
-0.64 %
|
1
|
32
|
PPC
|
SOLD
|
7.41 %
|
-3.84 %
|
202.16 %
|
2019-04-16
|
$24.40 |
2019-04-17
|
$24.44 |
2019-06-17
|
$25.29 |
2019-06-17
|
$26.25 |
$29.32 |
$24.44 |
19.97 %
|
0.00%
|
1
|
33
|
QFIN
|
SOLD
|
-35.32 %
|
-4.74 %
|
67.18 %
|
2019-04-16
|
$22.69 |
2019-04-17
|
$22.45 |
2019-06-17
|
$13.67 |
2019-06-17
|
$14.52 |
$24.45 |
$13.29 |
8.91 %
|
-40.80 %
|
1
|
34
|
SOLY
|
SOLD
|
-0.76 %
|
16.36 %
|
87.26 %
|
2019-04-16
|
$14.81 |
2019-04-17
|
$14.56 |
2019-06-17
|
$16.64 |
2019-06-17
|
$14.45 |
$29.00 |
$5.01 |
99.18 %
|
-65.59 %
|
1
|
35
|
SOXX
|
SOLD
|
-13.31 %
|
-1.15 %
|
45.10 %
|
2019-04-16
|
$208.21 |
2019-04-17
|
$212.48 |
2019-06-17
|
$182.86 |
2019-06-17
|
$184.19 |
$218.00 |
$175.07 |
2.60 %
|
-17.61 %
|
1
|
36
|
TIGR
|
SOLD
|
-81.38 %
|
34.79 %
|
544.98 %
|
2019-04-16
|
$22.00 |
2019-04-17
|
$22.50 |
2019-06-17
|
$5.54 |
2019-06-17
|
$4.19 |
$22.70 |
$4.09 |
0.89 %
|
-81.82 %
|
1
|
37
|
TSCO
|
SOLD
|
0.10 %
|
-1.90 %
|
120.82 %
|
2019-04-16
|
$105.18 |
2019-04-17
|
$105.61 |
2019-06-17
|
$104.12 |
2019-06-17
|
$105.72 |
$109.67 |
$98.10 |
3.84 %
|
-7.11 %
|
1
|
38
|
UBNT
|
SOLD
|
-25.25 %
|
0.71 %
|
98.10 %
|
2019-04-16
|
$171.07 |
2019-04-17
|
$171.58 |
2019-06-17
|
$129.15 |
2019-06-17
|
$128.25 |
$174.95 |
$118.83 |
1.96 %
|
-30.74 %
|
1
|
39
|
VERBW
|
SOLD
|
-35.24 %
|
0.00%
|
81.27 %
|
2019-04-16
|
$0.97 |
2019-04-17
|
$1.05 |
2019-06-17
|
$0.64 |
2019-06-17
|
$0.68 |
$1.15 |
$0.53 |
9.52 %
|
-49.52 %
|
1
|
40
|
VIOT
|
SOLD
|
-37.93 %
|
-2.01 %
|
64.25 %
|
2019-04-16
|
$13.49 |
2019-04-17
|
$13.55 |
2019-06-17
|
$8.28 |
2019-06-17
|
$8.41 |
$15.84 |
$7.65 |
16.90 %
|
-43.54 %
|
1
|
41
|
VRRM
|
SOLD
|
-9.80 %
|
1.93 %
|
138.01 %
|
2019-04-16
|
$13.70 |
2019-04-17
|
$13.78 |
2019-06-17
|
$12.69 |
2019-06-17
|
$12.43 |
$15.07 |
$11.93 |
9.36 %
|
-13.43 %
|
1
|
42
|
WIRE
|
SOLD
|
-11.81 %
|
-1.08 %
|
70.85 %
|
2019-04-16
|
$60.99 |
2019-04-17
|
$61.23 |
2019-06-17
|
$53.30 |
2019-06-17
|
$54.00 |
$61.68 |
$49.04 |
0.73 %
|
-19.91 %
|
1
|
43
|
WLFC
|
SOLD
|
17.51 %
|
1.23 %
|
105.12 %
|
2019-04-16
|
$45.45 |
2019-04-17
|
$46.04 |
2019-06-17
|
$54.49 |
2019-06-17
|
$54.10 |
$58.00 |
$43.70 |
25.98 %
|
-5.08 %
|
1
|