Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BTT
|
SOLD
|
1.28 %
|
0.42 %
|
83.69 %
|
2019-07-22
|
$23.36 |
2019-07-23
|
$23.38 |
2019-09-23
|
$23.81 |
2019-09-23
|
$23.68 |
$24.11 |
$23.17 |
3.12 %
|
-0.90 %
|
1
|
2
|
BWG
|
SOLD
|
0.17 %
|
0.42 %
|
74.56 %
|
2019-07-22
|
$11.91 |
2019-07-23
|
$11.94 |
2019-09-23
|
$11.99 |
2019-09-23
|
$11.96 |
$12.27 |
$11.81 |
2.76 %
|
-1.09 %
|
1
|
3
|
CCC
|
SOLD
|
8.24 %
|
-0.12 %
|
55.33 %
|
2019-07-22
|
$15.80 |
2019-07-23
|
$15.89 |
2019-09-23
|
$17.13 |
2019-09-23
|
$17.20 |
$17.80 |
$15.44 |
12.02 %
|
-2.83 %
|
1
|
4
|
CMO
|
SOLD
|
-18.02 %
|
0.13 %
|
75.41 %
|
2019-07-22
|
$9.10 |
2019-07-23
|
$9.10 |
2019-09-23
|
$7.52 |
2019-09-23
|
$7.46 |
$9.25 |
$7.00 |
1.65 %
|
-23.08 %
|
1
|
5
|
CTBB
|
SOLD
|
3.82 %
|
0.08 %
|
114.71 %
|
2019-07-22
|
$24.14 |
2019-07-23
|
$24.08 |
2019-09-23
|
$25.04 |
2019-09-23
|
$25.00 |
$25.05 |
$23.99 |
4.03 %
|
-0.37 %
|
1
|
6
|
CTDD
|
SOLD
|
1.16 %
|
0.12 %
|
91.53 %
|
2019-07-22
|
$25.05 |
2019-07-23
|
$25.00 |
2019-09-23
|
$25.33 |
2019-09-23
|
$25.29 |
$25.62 |
$24.58 |
2.48 %
|
-1.68 %
|
1
|
7
|
IQI
|
SOLD
|
0.55 %
|
0.16 %
|
39.93 %
|
2019-07-22
|
$12.63 |
2019-07-23
|
$12.63 |
2019-09-23
|
$12.68 |
2019-09-23
|
$12.70 |
$13.00 |
$12.34 |
2.93 %
|
-2.30 %
|
1
|
8
|
NIQ
|
SOLD
|
0.74 %
|
0.22 %
|
77.63 %
|
2019-07-22
|
$13.47 |
2019-07-23
|
$13.50 |
2019-09-23
|
$13.64 |
2019-09-23
|
$13.60 |
$13.89 |
$13.42 |
2.89 %
|
-0.59 %
|
1
|
9
|
NM
|
SOLD
|
-37.52 %
|
-2.61 %
|
106.09 %
|
2019-07-22
|
$7.81 |
2019-07-23
|
$7.81 |
2019-09-23
|
$4.85 |
2019-09-23
|
$4.88 |
$8.10 |
$4.16 |
3.71 %
|
-46.73 %
|
1
|
10
|
NPV
|
SOLD
|
4.39 %
|
0.73 %
|
100.13 %
|
2019-07-22
|
$13.08 |
2019-07-23
|
$13.09 |
2019-09-23
|
$13.74 |
2019-09-23
|
$13.66 |
$14.08 |
$13.05 |
7.56 %
|
-0.31 %
|
1
|
11
|
PFO
|
SOLD
|
0.91 %
|
0.66 %
|
121.00 %
|
2019-07-22
|
$12.15 |
2019-07-23
|
$12.03 |
2019-09-23
|
$12.24 |
2019-09-23
|
$12.14 |
$12.98 |
$11.98 |
7.90 %
|
-0.42 %
|
1
|
12
|
SOJC
|
SOLD
|
1.96 %
|
0.30 %
|
127.08 %
|
2019-07-22
|
$25.99 |
2019-07-23
|
$25.99 |
2019-09-23
|
$26.58 |
2019-09-23
|
$26.50 |
$26.69 |
$25.65 |
2.69 %
|
-1.31 %
|
1
|
13
|
TCP
|
SOLD
|
0.57 %
|
-0.67 %
|
40.61 %
|
2019-07-22
|
$40.39 |
2019-07-23
|
$40.32 |
2019-09-23
|
$40.21 |
2019-09-23
|
$40.55 |
$42.11 |
$35.87 |
4.44 %
|
-11.04 %
|
1
|
14
|
USAC
|
SOLD
|
-12.33 %
|
1.50 %
|
78.15 %
|
2019-07-22
|
$18.84 |
2019-07-23
|
$18.90 |
2019-09-23
|
$16.90 |
2019-09-23
|
$16.57 |
$19.00 |
$14.90 |
0.53 %
|
-21.16 %
|
1
|
15
|
WNS
|
SOLD
|
-4.89 %
|
-3.05 %
|
140.28 %
|
2019-07-22
|
$63.65 |
2019-07-23
|
$63.75 |
2019-09-23
|
$58.79 |
2019-09-23
|
$60.63 |
$65.00 |
$58.89 |
1.96 %
|
-7.62 %
|
1
|
16
|
WPM
|
SOLD
|
2.51 %
|
2.52 %
|
102.26 %
|
2019-07-22
|
$27.15 |
2019-07-23
|
$27.09 |
2019-09-23
|
$28.09 |
2019-09-23
|
$27.77 |
$30.90 |
$25.36 |
14.06 %
|
-6.39 %
|
1
|
17
|
ACGLP
|
SOLD
|
2.86 %
|
0.24 %
|
132.61 %
|
2019-07-22
|
$24.49 |
2019-07-23
|
$24.49 |
2019-09-23
|
$25.29 |
2019-09-23
|
$25.19 |
$25.34 |
$24.36 |
3.47 %
|
-0.53 %
|
1
|
18
|
ACST
|
SOLD
|
4.55 %
|
-0.47 %
|
41.27 %
|
2019-07-22
|
$1.96 |
2019-07-23
|
$1.98 |
2019-09-23
|
$2.10 |
2019-09-23
|
$2.07 |
$2.95 |
$1.54 |
48.99 %
|
-22.22 %
|
1
|
19
|
AMAT
|
SOLD
|
0.41 %
|
1.57 %
|
77.47 %
|
2019-07-22
|
$50.73 |
2019-07-23
|
$50.64 |
2019-09-23
|
$51.76 |
2019-09-23
|
$50.85 |
$52.62 |
$44.62 |
3.91 %
|
-11.89 %
|
1
|
20
|
ARCT
|
SOLD
|
12.77 %
|
9.68 %
|
68.30 %
|
2019-07-22
|
$11.62 |
2019-07-23
|
$11.75 |
2019-09-23
|
$14.50 |
2019-09-23
|
$13.25 |
$15.50 |
$8.51 |
31.91 %
|
-27.57 %
|
1
|
21
|
COWNL
|
SOLD
|
2.73 %
|
0.19 %
|
70.39 %
|
2019-07-22
|
$25.89 |
2019-07-23
|
$25.93 |
2019-09-23
|
$26.79 |
2019-09-23
|
$26.64 |
$26.75 |
$25.82 |
3.16 %
|
-0.42 %
|
1
|
22
|
CRWD
|
SOLD
|
-24.00 %
|
-0.09 %
|
22.85 %
|
2019-07-22
|
$87.68 |
2019-07-23
|
$88.32 |
2019-09-23
|
$66.91 |
2019-09-23
|
$67.12 |
$101.88 |
$63.50 |
15.35 %
|
-28.10 %
|
1
|
23
|
FMB
|
SOLD
|
1.07 %
|
0.07 %
|
65.77 %
|
2019-07-22
|
$55.12 |
2019-07-23
|
$55.01 |
2019-09-23
|
$55.63 |
2019-09-23
|
$55.60 |
$56.22 |
$54.95 |
2.20 %
|
-0.11 %
|
1
|
24
|
FMCI
|
SOLD
|
0.64 %
|
0.10 %
|
16.14 %
|
2019-07-22
|
$10.10 |
2019-07-23
|
$10.07 |
2019-09-24
|
$10.11 |
2019-09-24
|
$10.13 |
$10.14 |
$10.06 |
0.70 %
|
-0.10 %
|
1
|
25
|
GASS
|
SOLD
|
-24.75 %
|
0.33 %
|
25.27 %
|
2019-07-22
|
$4.03 |
2019-07-23
|
$4.08 |
2019-09-23
|
$3.08 |
2019-09-23
|
$3.07 |
$4.18 |
$3.02 |
2.45 %
|
-25.98 %
|
1
|
26
|
GECCN
|
SOLD
|
0.95 %
|
-0.76 %
|
137.93 %
|
2019-07-22
|
$24.92 |
2019-07-23
|
$24.85 |
2019-09-23
|
$24.90 |
2019-09-23
|
$25.09 |
$25.25 |
$24.85 |
1.61 %
|
0.00%
|
1
|
27
|
GNMA
|
SOLD
|
0.78 %
|
0.06 %
|
56.99 %
|
2019-07-22
|
$50.18 |
2019-07-23
|
$50.20 |
2019-09-23
|
$50.33 |
2019-09-23
|
$50.59 |
$50.59 |
$49.74 |
0.78 %
|
-0.92 %
|
1
|
28
|
GNTX
|
SOLD
|
3.85 %
|
0.72 %
|
73.37 %
|
2019-07-22
|
$26.26 |
2019-07-23
|
$26.50 |
2019-09-23
|
$27.92 |
2019-09-23
|
$27.52 |
$28.43 |
$25.81 |
7.28 %
|
-2.60 %
|
1
|
29
|
JYNT
|
SOLD
|
-10.00 %
|
1.59 %
|
75.29 %
|
2019-07-22
|
$20.68 |
2019-07-23
|
$21.01 |
2019-09-23
|
$19.21 |
2019-09-23
|
$18.91 |
$21.80 |
$16.03 |
3.76 %
|
-23.70 %
|
1
|
30
|
KLAC
|
SOLD
|
12.91 %
|
1.34 %
|
51.65 %
|
2019-07-22
|
$137.15 |
2019-07-23
|
$137.46 |
2019-09-23
|
$157.58 |
2019-09-23
|
$155.20 |
$159.30 |
$125.19 |
15.89 %
|
-8.93 %
|
1
|
31
|
NEPT
|
SOLD
|
-39.38 %
|
-3.08 %
|
101.32 %
|
2019-07-22
|
$6.32 |
2019-07-23
|
$6.40 |
2019-09-23
|
$3.77 |
2019-09-23
|
$3.88 |
$6.54 |
$3.67 |
2.19 %
|
-42.66 %
|
1
|
32
|
NRC
|
SOLD
|
1.73 %
|
0.61 %
|
21.84 %
|
2019-07-22
|
$61.29 |
2019-07-23
|
$61.75 |
2019-09-23
|
$63.06 |
2019-09-23
|
$62.82 |
$68.86 |
$60.02 |
11.51 %
|
-2.80 %
|
1
|
33
|
OTEX
|
SOLD
|
-5.38 %
|
-0.82 %
|
69.10 %
|
2019-07-22
|
$43.38 |
2019-07-23
|
$43.50 |
2019-09-23
|
$41.05 |
2019-09-23
|
$41.16 |
$44.49 |
$37.15 |
2.28 %
|
-14.60 %
|
1
|
34
|
REKR
|
SOLD
|
-38.46 %
|
-4.96 %
|
85.42 %
|
2019-07-22
|
$3.74 |
2019-07-23
|
$3.90 |
2019-09-23
|
$2.30 |
2019-09-23
|
$2.40 |
$5.44 |
$2.40 |
39.49 %
|
-38.46 %
|
1
|
35
|
SKIS
|
SOLD
|
1.20 %
|
0.00%
|
76.05 %
|
2019-07-22
|
$10.85 |
2019-07-23
|
$10.86 |
2019-09-23
|
$10.99 |
2019-09-23
|
$10.99 |
$11.00 |
$10.84 |
1.29 %
|
-0.18 %
|
1
|
36
|
VCYT
|
SOLD
|
-13.84 %
|
-3.74 %
|
54.98 %
|
2019-07-22
|
$30.93 |
2019-07-23
|
$30.71 |
2019-09-23
|
$25.51 |
2019-09-23
|
$26.46 |
$30.71 |
$22.56 |
0.00%
|
-26.54 %
|
1
|