Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190913
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GL
|
SOLD
|
5.81 %
|
-0.91 %
|
212.55 %
|
2019-09-13
|
$95.35 |
2019-09-16
|
$94.84 |
2019-11-15
|
$99.23 |
2019-11-15
|
$100.35 |
$100.35 |
$90.67 |
5.81 %
|
-4.40 %
|
1
|
2
|
AINV
|
SOLD
|
-2.42 %
|
-0.06 %
|
68.25 %
|
2019-09-13
|
$16.98 |
2019-09-16
|
$16.91 |
2019-11-15
|
$16.41 |
2019-11-15
|
$16.50 |
$17.00 |
$15.18 |
0.53 %
|
-10.23 %
|
1
|
3
|
AGM
|
SOLD
|
-4.67 %
|
0.77 %
|
171.96 %
|
2019-09-13
|
$87.00 |
2019-09-16
|
$86.56 |
2019-11-15
|
$82.68 |
2019-11-15
|
$82.52 |
$88.46 |
$78.53 |
2.20 %
|
-9.28 %
|
1
|
4
|
BOH
|
SOLD
|
3.67 %
|
-0.40 %
|
151.79 %
|
2019-09-13
|
$87.25 |
2019-09-16
|
$86.59 |
2019-11-15
|
$89.04 |
2019-11-15
|
$89.77 |
$90.38 |
$81.29 |
4.38 %
|
-6.12 %
|
1
|
5
|
BX
|
SOLD
|
-0.56 %
|
-0.21 %
|
68.22 %
|
2019-09-13
|
$53.55 |
2019-09-16
|
$53.18 |
2019-11-15
|
$52.52 |
2019-11-15
|
$52.88 |
$55.17 |
$45.02 |
3.74 %
|
-15.34 %
|
1
|
6
|
CELP
|
SOLD
|
4.01 %
|
2.02 %
|
77.36 %
|
2019-09-13
|
$8.65 |
2019-09-16
|
$9.00 |
2019-11-15
|
$9.60 |
2019-11-15
|
$9.36 |
$10.14 |
$7.79 |
12.67 %
|
-13.44 %
|
1
|
7
|
CRH
|
SOLD
|
6.76 %
|
0.40 %
|
79.67 %
|
2019-09-13
|
$35.21 |
2019-09-16
|
$34.78 |
2019-11-15
|
$37.31 |
2019-11-15
|
$37.13 |
$37.28 |
$31.83 |
7.19 %
|
-8.48 %
|
1
|
8
|
CSL
|
SOLD
|
9.47 %
|
0.02 %
|
96.12 %
|
2019-09-13
|
$149.29 |
2019-09-16
|
$147.77 |
2019-11-15
|
$161.00 |
2019-11-15
|
$161.77 |
$161.99 |
$137.02 |
9.62 %
|
-7.27 %
|
1
|
9
|
FSS
|
SOLD
|
-1.05 %
|
0.80 %
|
69.31 %
|
2019-09-13
|
$33.41 |
2019-09-16
|
$33.34 |
2019-11-15
|
$32.96 |
2019-11-15
|
$32.99 |
$35.75 |
$30.37 |
7.23 %
|
-8.91 %
|
1
|
10
|
GFF
|
SOLD
|
21.77 %
|
-10.09 %
|
266.24 %
|
2019-09-13
|
$20.57 |
2019-09-16
|
$20.53 |
2019-11-15
|
$22.45 |
2019-11-15
|
$25.00 |
$25.50 |
$19.34 |
24.21 %
|
-5.80 %
|
1
|
11
|
JPM
|
SOLD
|
8.69 %
|
0.72 %
|
98.67 %
|
2019-09-13
|
$120.23 |
2019-09-16
|
$118.90 |
2019-11-15
|
$129.53 |
2019-11-15
|
$129.23 |
$131.29 |
$110.52 |
10.42 %
|
-7.05 %
|
1
|
12
|
MDC
|
SOLD
|
-8.87 %
|
0.62 %
|
92.80 %
|
2019-09-13
|
$42.38 |
2019-09-16
|
$42.48 |
2019-11-15
|
$38.83 |
2019-11-15
|
$38.71 |
$46.84 |
$35.80 |
10.26 %
|
-15.73 %
|
1
|
13
|
MMS
|
SOLD
|
-4.76 %
|
0.88 %
|
550.29 %
|
2019-09-13
|
$81.41 |
2019-09-16
|
$80.91 |
2019-11-15
|
$77.65 |
2019-11-15
|
$77.06 |
$81.36 |
$73.23 |
0.56 %
|
-9.49 %
|
1
|
14
|
PSXP
|
SOLD
|
-6.48 %
|
0.24 %
|
85.00 %
|
2019-09-13
|
$57.74 |
2019-09-16
|
$58.96 |
2019-11-15
|
$55.13 |
2019-11-15
|
$55.14 |
$59.75 |
$53.85 |
1.34 %
|
-8.67 %
|
1
|
15
|
RH
|
SOLD
|
8.37 %
|
7.56 %
|
503.75 %
|
2019-09-13
|
$173.63 |
2019-09-16
|
$172.73 |
2019-11-15
|
$188.47 |
2019-11-15
|
$187.19 |
$192.00 |
$162.01 |
11.16 %
|
-6.21 %
|
1
|
16
|
SPXC
|
SOLD
|
17.55 %
|
-0.34 %
|
48.32 %
|
2019-09-13
|
$41.07 |
2019-09-16
|
$40.86 |
2019-11-15
|
$47.60 |
2019-11-15
|
$48.03 |
$48.14 |
$36.52 |
17.82 %
|
-10.62 %
|
1
|
17
|
STNG
|
SOLD
|
-0.53 %
|
1.68 %
|
79.21 %
|
2019-09-13
|
$31.93 |
2019-09-16
|
$32.04 |
2019-11-15
|
$32.07 |
2019-11-15
|
$31.87 |
$36.85 |
$26.61 |
15.01 %
|
-16.95 %
|
1
|
18
|
TM
|
SOLD
|
5.73 %
|
0.28 %
|
84.98 %
|
2019-09-13
|
$136.66 |
2019-09-16
|
$136.20 |
2019-11-15
|
$144.27 |
2019-11-15
|
$144.01 |
$145.41 |
$129.74 |
6.76 %
|
-4.74 %
|
1
|
19
|
AMCIU
|
SOLD
|
1.12 %
|
0.00%
|
5.10 %
|
2019-09-13
|
$10.33 |
2019-09-17
|
$10.25 |
2019-11-20
|
$10.37 |
2019-11-20
|
$10.37 |
$10.37 |
$10.25 |
1.17 %
|
0.00%
|
1
|
20
|
ASML
|
SOLD
|
11.47 %
|
1.94 %
|
118.10 %
|
2019-09-13
|
$248.99 |
2019-09-16
|
$246.08 |
2019-11-15
|
$274.97 |
2019-11-15
|
$274.31 |
$275.00 |
$238.29 |
11.75 %
|
-3.17 %
|
1
|
21
|
AUB
|
SOLD
|
-1.40 %
|
-0.08 %
|
71.69 %
|
2019-09-13
|
$39.45 |
2019-09-16
|
$38.71 |
2019-11-15
|
$37.92 |
2019-11-15
|
$38.17 |
$40.20 |
$35.69 |
3.85 %
|
-7.80 %
|
1
|
22
|
BLDP
|
SOLD
|
21.21 %
|
5.01 %
|
171.26 %
|
2019-09-13
|
$5.50 |
2019-09-16
|
$5.61 |
2019-11-15
|
$6.92 |
2019-11-15
|
$6.80 |
$6.80 |
$4.57 |
21.21 %
|
-18.54 %
|
1
|
23
|
CART
|
SOLD
|
4.50 %
|
-2.40 %
|
175.26 %
|
2019-09-13
|
$10.87 |
2019-09-16
|
$10.89 |
2019-11-15
|
$11.37 |
2019-11-15
|
$11.38 |
$12.03 |
$10.11 |
10.47 %
|
-7.16 %
|
1
|
24
|
CHNR
|
SOLD
|
-34.51 %
|
-2.94 %
|
24.40 %
|
2019-09-13
|
$2.58 |
2019-09-16
|
$2.55 |
2019-11-15
|
$1.65 |
2019-11-15
|
$1.67 |
$2.60 |
$1.18 |
1.96 %
|
-53.73 %
|
1
|
25
|
CIH
|
SOLD
|
-19.68 %
|
-4.23 %
|
87.42 %
|
2019-09-13
|
$4.34 |
2019-09-16
|
$4.42 |
2019-11-15
|
$3.40 |
2019-11-15
|
$3.55 |
$5.18 |
$3.11 |
17.19 %
|
-29.64 %
|
1
|
26
|
CUBA
|
SOLD
|
1.66 %
|
0.00%
|
32.24 %
|
2019-09-13
|
$6.70 |
2019-09-16
|
$6.62 |
2019-11-15
|
$6.75 |
2019-11-15
|
$6.73 |
$6.80 |
$6.01 |
2.72 %
|
-9.21 %
|
1
|
27
|
EWJE
|
SOLD
|
6.12 %
|
0.75 %
|
666.67 %
|
2019-09-13
|
$34.21 |
2019-09-16
|
$34.30 |
2019-11-15
|
$36.41 |
2019-11-15
|
$36.40 |
$36.63 |
$34.10 |
6.79 %
|
-0.58 %
|
1
|
28
|
FLIC
|
SOLD
|
1.05 %
|
0.33 %
|
75.38 %
|
2019-09-13
|
$24.00 |
2019-09-16
|
$23.76 |
2019-11-15
|
$23.99 |
2019-11-15
|
$24.01 |
$24.47 |
$21.77 |
2.99 %
|
-8.38 %
|
1
|
29
|
GOOD
|
SOLD
|
-1.76 %
|
0.35 %
|
108.34 %
|
2019-09-13
|
$23.49 |
2019-09-16
|
$23.36 |
2019-11-15
|
$22.96 |
2019-11-15
|
$22.95 |
$23.98 |
$22.49 |
2.65 %
|
-3.72 %
|
1
|
30
|
IESC
|
SOLD
|
-1.03 %
|
0.10 %
|
98.96 %
|
2019-09-13
|
$20.40 |
2019-09-16
|
$20.45 |
2019-11-15
|
$20.21 |
2019-11-15
|
$20.24 |
$21.46 |
$19.35 |
4.94 %
|
-5.38 %
|
1
|
31
|
INMD
|
SOLD
|
64.00 %
|
7.71 %
|
88.99 %
|
2019-09-13
|
$28.48 |
2019-09-16
|
$28.47 |
2019-11-15
|
$49.44 |
2019-11-15
|
$46.69 |
$47.48 |
$20.10 |
66.77 %
|
-29.40 %
|
1
|
32
|
KBAL
|
SOLD
|
9.05 %
|
0.09 %
|
76.08 %
|
2019-09-13
|
$19.73 |
2019-09-16
|
$19.78 |
2019-11-15
|
$21.43 |
2019-11-15
|
$21.57 |
$22.40 |
$18.62 |
13.25 %
|
-5.86 %
|
1
|
33
|
MEDP
|
SOLD
|
-15.39 %
|
0.78 %
|
82.50 %
|
2019-09-13
|
$85.65 |
2019-09-16
|
$85.99 |
2019-11-15
|
$72.70 |
2019-11-15
|
$72.76 |
$86.71 |
$69.17 |
0.84 %
|
-19.56 %
|
1
|
34
|
NEPH
|
SOLD
|
10.54 %
|
0.00%
|
11.13 %
|
2019-09-13
|
$7.60 |
2019-09-16
|
$7.59 |
2019-11-15
|
$8.35 |
2019-11-15
|
$8.39 |
$11.35 |
$7.27 |
49.54 %
|
-4.22 %
|
1
|
35
|
POWL
|
SOLD
|
1.35 %
|
0.84 %
|
99.35 %
|
2019-09-13
|
$39.05 |
2019-09-16
|
$39.18 |
2019-11-15
|
$39.81 |
2019-11-15
|
$39.71 |
$40.96 |
$36.75 |
4.54 %
|
-6.20 %
|
1
|
36
|
RILY
|
SOLD
|
23.23 %
|
-0.81 %
|
49.73 %
|
2019-09-13
|
$23.43 |
2019-09-16
|
$23.25 |
2019-11-15
|
$28.22 |
2019-11-15
|
$28.65 |
$30.17 |
$21.55 |
29.76 %
|
-7.31 %
|
1
|
37
|
RMBS
|
SOLD
|
-1.37 %
|
2.29 %
|
93.11 %
|
2019-09-13
|
$13.99 |
2019-09-16
|
$13.87 |
2019-11-15
|
$13.82 |
2019-11-15
|
$13.68 |
$14.83 |
$12.47 |
6.92 %
|
-10.09 %
|
1
|
38
|
UCFC
|
SOLD
|
6.57 %
|
0.09 %
|
75.02 %
|
2019-09-13
|
$10.63 |
2019-09-16
|
$10.66 |
2019-11-15
|
$11.26 |
2019-11-15
|
$11.36 |
$11.94 |
$10.37 |
12.01 %
|
-2.72 %
|
1
|
39
|
UCTT
|
SOLD
|
44.70 %
|
0.09 %
|
74.41 %
|
2019-09-13
|
$15.99 |
2019-09-16
|
$15.84 |
2019-11-15
|
$22.64 |
2019-11-15
|
$22.92 |
$23.80 |
$13.94 |
50.25 %
|
-11.99 %
|
1
|
40
|
WLFC
|
SOLD
|
-13.64 %
|
-0.12 %
|
26.83 %
|
2019-09-13
|
$74.00 |
2019-09-16
|
$70.00 |
2019-11-15
|
$59.94 |
2019-11-15
|
$60.45 |
$70.00 |
$53.55 |
0.00%
|
-23.50 %
|
1
|
41
|
WSTG
|
SOLD
|
-7.53 %
|
-1.22 %
|
37.06 %
|
2019-09-13
|
$15.08 |
2019-09-16
|
$15.00 |
2019-11-15
|
$13.80 |
2019-11-15
|
$13.87 |
$16.10 |
$12.01 |
7.33 %
|
-19.93 %
|
1
|