Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AM
|
SOLD
|
-43.86 %
|
-0.77 %
|
76.63 %
|
2019-02-12
|
$25.17 |
2019-02-13
|
$25.42 |
2019-04-15
|
$14.16 |
2019-04-15
|
$14.27 |
$27.25 |
$12.40 |
7.20 %
|
-51.22 %
|
3
|
2
|
ATU
|
SOLD
|
7.14 %
|
-0.62 %
|
75.64 %
|
2019-02-12
|
$23.90 |
2019-02-13
|
$24.08 |
2019-04-15
|
$25.59 |
2019-04-15
|
$25.80 |
$26.00 |
$23.30 |
7.97 %
|
-3.24 %
|
3
|
3
|
CX
|
SOLD
|
-4.40 %
|
0.21 %
|
60.24 %
|
2019-02-12
|
$5.02 |
2019-02-13
|
$5.00 |
2019-04-15
|
$4.80 |
2019-04-15
|
$4.78 |
$5.13 |
$4.53 |
2.60 %
|
-9.40 %
|
3
|
4
|
DATA
|
SOLD
|
-1.30 %
|
1.49 %
|
71.49 %
|
2019-02-12
|
$125.78 |
2019-02-13
|
$126.13 |
2019-04-15
|
$125.85 |
2019-04-15
|
$124.49 |
$136.92 |
$120.12 |
8.55 %
|
-4.76 %
|
3
|
5
|
DVA
|
SOLD
|
-4.71 %
|
1.16 %
|
59.87 %
|
2019-02-12
|
$57.36 |
2019-02-13
|
$57.50 |
2019-04-15
|
$55.17 |
2019-04-15
|
$54.79 |
$59.97 |
$49.48 |
4.30 %
|
-13.95 %
|
3
|
6
|
ELVT
|
SOLD
|
-2.95 %
|
-4.56 %
|
66.94 %
|
2019-02-12
|
$4.70 |
2019-02-13
|
$4.75 |
2019-04-15
|
$4.40 |
2019-04-15
|
$4.61 |
$4.89 |
$4.06 |
2.95 %
|
-14.53 %
|
3
|
7
|
FLOW
|
SOLD
|
8.11 %
|
-1.06 %
|
113.25 %
|
2019-02-12
|
$32.77 |
2019-02-13
|
$33.03 |
2019-04-15
|
$35.32 |
2019-04-15
|
$35.71 |
$36.19 |
$30.44 |
9.57 %
|
-7.84 %
|
3
|
8
|
FLR
|
SOLD
|
11.19 %
|
-1.63 %
|
109.07 %
|
2019-02-12
|
$36.64 |
2019-02-13
|
$36.64 |
2019-04-15
|
$40.51 |
2019-04-15
|
$40.74 |
$41.67 |
$35.02 |
13.73 %
|
-4.42 %
|
3
|
9
|
GVA
|
SOLD
|
0.09 %
|
2.27 %
|
156.94 %
|
2019-02-12
|
$44.10 |
2019-02-13
|
$44.33 |
2019-04-15
|
$45.49 |
2019-04-15
|
$44.37 |
$49.03 |
$42.45 |
10.60 %
|
-4.24 %
|
3
|
10
|
JW-A
|
SOLD
|
-10.09 %
|
-0.86 %
|
114.52 %
|
2019-02-12
|
$51.37 |
2019-02-13
|
$51.62 |
2019-04-15
|
$45.96 |
2019-04-15
|
$46.41 |
$52.97 |
$42.64 |
2.62 %
|
-17.40 %
|
3
|
11
|
JW-B
|
SOLD
|
-9.22 %
|
-0.73 %
|
140.00 %
|
2019-02-12
|
$51.43 |
2019-02-13
|
$51.73 |
2019-04-15
|
$45.94 |
2019-04-15
|
$46.96 |
$52.78 |
$41.89 |
2.03 %
|
-19.02 %
|
3
|
12
|
MAV
|
SOLD
|
2.28 %
|
0.00%
|
127.33 %
|
2019-02-12
|
$10.60 |
2019-02-13
|
$10.53 |
2019-04-15
|
$10.72 |
2019-04-15
|
$10.77 |
$10.81 |
$10.43 |
2.66 %
|
-0.95 %
|
3
|
13
|
MDP
|
SOLD
|
9.90 %
|
0.47 %
|
77.25 %
|
2019-02-12
|
$54.44 |
2019-02-13
|
$54.85 |
2019-04-15
|
$60.44 |
2019-04-15
|
$60.28 |
$60.29 |
$54.42 |
9.92 %
|
-0.78 %
|
3
|
14
|
MGY
|
SOLD
|
12.92 %
|
-1.98 %
|
107.95 %
|
2019-02-12
|
$12.03 |
2019-02-13
|
$12.00 |
2019-04-15
|
$13.39 |
2019-04-15
|
$13.55 |
$13.75 |
$11.72 |
14.58 %
|
-2.33 %
|
3
|
15
|
NNI
|
SOLD
|
9.84 %
|
-0.70 %
|
108.33 %
|
2019-02-12
|
$52.74 |
2019-02-13
|
$52.94 |
2019-04-15
|
$57.84 |
2019-04-15
|
$58.15 |
$58.46 |
$52.54 |
10.43 %
|
-0.76 %
|
3
|
16
|
ODC
|
SOLD
|
21.28 %
|
0.12 %
|
92.96 %
|
2019-02-12
|
$27.49 |
2019-02-13
|
$27.35 |
2019-04-15
|
$33.60 |
2019-04-15
|
$33.17 |
$33.56 |
$27.23 |
22.71 %
|
-0.44 %
|
3
|
17
|
PHM
|
SOLD
|
7.87 %
|
0.37 %
|
73.02 %
|
2019-02-12
|
$27.31 |
2019-02-13
|
$27.31 |
2019-04-15
|
$29.50 |
2019-04-15
|
$29.46 |
$29.54 |
$25.24 |
8.17 %
|
-7.58 %
|
3
|
18
|
PXD
|
SOLD
|
18.78 %
|
-0.34 %
|
172.09 %
|
2019-02-12
|
$141.39 |
2019-02-13
|
$141.61 |
2019-04-15
|
$167.74 |
2019-04-15
|
$168.20 |
$168.50 |
$129.68 |
18.99 %
|
-8.42 %
|
3
|
19
|
QD
|
SOLD
|
10.42 %
|
-2.80 %
|
165.01 %
|
2019-02-12
|
$5.16 |
2019-02-13
|
$5.18 |
2019-04-15
|
$5.55 |
2019-04-15
|
$5.72 |
$6.92 |
$4.71 |
33.59 %
|
-9.07 %
|
3
|
20
|
S
|
SOLD
|
-0.81 %
|
-3.61 %
|
122.44 %
|
2019-02-12
|
$6.14 |
2019-02-13
|
$6.14 |
2019-04-15
|
$5.88 |
2019-04-15
|
$6.09 |
$6.54 |
$5.50 |
6.51 %
|
-10.42 %
|
3
|
21
|
SPB
|
SOLD
|
18.18 %
|
1.94 %
|
121.50 %
|
2019-02-12
|
$49.21 |
2019-02-13
|
$49.40 |
2019-04-15
|
$59.27 |
2019-04-15
|
$58.38 |
$59.12 |
$49.40 |
19.68 %
|
0.00%
|
3
|
22
|
UIS
|
SOLD
|
-21.41 %
|
-2.11 %
|
74.23 %
|
2019-02-12
|
$12.61 |
2019-02-13
|
$14.57 |
2019-04-15
|
$11.16 |
2019-04-15
|
$11.45 |
$15.16 |
$11.26 |
4.05 %
|
-22.72 %
|
3
|
23
|
UNH
|
SOLD
|
-14.33 %
|
3.13 %
|
211.51 %
|
2019-02-12
|
$263.50 |
2019-02-13
|
$263.52 |
2019-04-15
|
$230.20 |
2019-04-15
|
$225.77 |
$272.49 |
$220.77 |
3.40 %
|
-16.22 %
|
3
|
24
|
ZTS
|
SOLD
|
16.33 %
|
-0.40 %
|
90.67 %
|
2019-02-12
|
$87.51 |
2019-02-13
|
$87.56 |
2019-04-15
|
$101.26 |
2019-04-15
|
$101.86 |
$103.33 |
$87.56 |
18.01 %
|
0.00%
|
3
|
25
|
ACHN
|
SOLD
|
36.44 %
|
-1.55 %
|
36.56 %
|
2019-02-12
|
$2.35 |
2019-02-13
|
$2.36 |
2019-04-15
|
$3.17 |
2019-04-15
|
$3.22 |
$3.48 |
$2.30 |
47.46 %
|
-2.54 %
|
3
|
26
|
ADOM
|
SOLD
|
0.00%
|
0.00%
|
19.47 %
|
2019-02-12
|
$0.32 |
2019-02-13
|
$0.34 |
2019-04-15
|
$0.34 |
2019-04-15
|
$0.34 |
$0.52 |
$0.26 |
52.94 %
|
-23.53 %
|
3
|
27
|
AERI
|
SOLD
|
0.12 %
|
-1.34 %
|
123.18 %
|
2019-02-12
|
$41.74 |
2019-02-13
|
$42.00 |
2019-04-15
|
$41.33 |
2019-04-15
|
$42.05 |
$50.10 |
$38.29 |
19.29 %
|
-8.83 %
|
3
|
28
|
AFHBL
|
SOLD
|
-50.98 %
|
9.03 %
|
95.02 %
|
2019-02-12
|
$25.32 |
2019-02-13
|
$25.50 |
2019-04-15
|
$13.64 |
2019-04-15
|
$12.50 |
$25.50 |
$12.50 |
0.00%
|
-50.98 %
|
3
|
29
|
ALJJ
|
SOLD
|
-4.82 %
|
-3.13 %
|
27.03 %
|
2019-02-12
|
$1.61 |
2019-02-13
|
$1.66 |
2019-04-15
|
$1.55 |
2019-04-15
|
$1.58 |
$2.16 |
$1.50 |
30.12 %
|
-9.64 %
|
3
|
30
|
BRY
|
SOLD
|
17.06 %
|
-2.11 %
|
49.60 %
|
2019-02-12
|
$10.86 |
2019-02-13
|
$10.90 |
2019-04-15
|
$12.50 |
2019-04-15
|
$12.76 |
$13.29 |
$10.90 |
21.93 %
|
0.00%
|
3
|
31
|
CARV
|
SOLD
|
-7.14 %
|
-4.96 %
|
20.54 %
|
2019-02-12
|
$3.82 |
2019-02-13
|
$3.92 |
2019-04-15
|
$3.45 |
2019-04-15
|
$3.64 |
$6.05 |
$3.25 |
54.34 %
|
-17.09 %
|
3
|
32
|
CASM
|
SOLD
|
1.24 %
|
0.41 %
|
1.90 %
|
2019-02-12
|
$2.42 |
2019-02-13
|
$2.42 |
2019-04-15
|
$2.45 |
2019-04-15
|
$2.45 |
$2.47 |
$2.41 |
2.07 %
|
-0.41 %
|
3
|
33
|
DFBHU
|
SOLD
|
0.99 %
|
0.00%
|
161.90 %
|
2019-02-12
|
$10.25 |
2019-02-20
|
$10.15 |
2019-04-22
|
$10.25 |
2019-04-22
|
$10.25 |
$10.33 |
$10.15 |
1.77 %
|
0.00%
|
3
|
34
|
ECOL
|
SOLD
|
-8.87 %
|
0.27 %
|
45.58 %
|
2019-02-12
|
$65.26 |
2019-02-13
|
$65.27 |
2019-04-15
|
$59.35 |
2019-04-15
|
$59.48 |
$67.19 |
$54.24 |
2.94 %
|
-16.90 %
|
3
|
35
|
EGLE
|
SOLD
|
8.40 %
|
0.19 %
|
52.59 %
|
2019-02-12
|
$4.68 |
2019-02-13
|
$4.76 |
2019-04-15
|
$5.17 |
2019-04-15
|
$5.16 |
$5.29 |
$4.21 |
11.13 %
|
-11.55 %
|
3
|
36
|
GEC
|
SOLD
|
37.01 %
|
3.96 %
|
56.87 %
|
2019-02-12
|
$3.50 |
2019-02-13
|
$3.35 |
2019-04-15
|
$4.73 |
2019-04-15
|
$4.59 |
$4.75 |
$3.30 |
41.79 %
|
-1.49 %
|
3
|
37
|
GPRE
|
SOLD
|
20.00 %
|
-3.10 %
|
83.40 %
|
2019-02-12
|
$14.44 |
2019-02-13
|
$14.50 |
2019-04-15
|
$16.89 |
2019-04-15
|
$17.40 |
$17.74 |
$14.46 |
22.34 %
|
-0.28 %
|
3
|
38
|
GSHD
|
SOLD
|
3.61 %
|
1.14 %
|
100.20 %
|
2019-02-12
|
$27.75 |
2019-02-13
|
$27.98 |
2019-04-15
|
$29.35 |
2019-04-15
|
$28.99 |
$34.01 |
$24.05 |
21.55 %
|
-14.05 %
|
3
|
39
|
HBP
|
SOLD
|
-1.96 %
|
2.85 %
|
85.12 %
|
2019-02-12
|
$2.55 |
2019-02-13
|
$2.55 |
2019-04-15
|
$2.53 |
2019-04-15
|
$2.50 |
$3.69 |
$2.27 |
44.71 %
|
-10.98 %
|
3
|
40
|
MNKD
|
SOLD
|
20.00 %
|
-2.99 %
|
105.23 %
|
2019-02-12
|
$1.45 |
2019-02-13
|
$1.40 |
2019-04-15
|
$1.62 |
2019-04-15
|
$1.68 |
$2.34 |
$1.35 |
67.14 %
|
-3.57 %
|
3
|
41
|
NRC
|
SOLD
|
2.75 %
|
-0.35 %
|
34.09 %
|
2019-02-12
|
$39.94 |
2019-02-13
|
$38.86 |
2019-04-15
|
$39.75 |
2019-04-15
|
$39.93 |
$40.35 |
$37.57 |
3.83 %
|
-3.32 %
|
3
|
42
|
OHAI
|
SOLD
|
7.54 %
|
-0.81 %
|
3.88 %
|
2019-02-12
|
$1.20 |
2019-02-13
|
$1.14 |
2019-04-15
|
$1.23 |
2019-04-15
|
$1.23 |
$1.35 |
$1.08 |
18.42 %
|
-5.26 %
|
3
|
43
|
PDCE
|
SOLD
|
30.17 %
|
-1.56 %
|
102.13 %
|
2019-02-12
|
$33.64 |
2019-02-13
|
$33.81 |
2019-04-15
|
$43.55 |
2019-04-15
|
$44.01 |
$45.83 |
$33.57 |
35.55 %
|
-0.71 %
|
3
|
44
|
PNNT
|
SOLD
|
-0.85 %
|
-0.43 %
|
84.06 %
|
2019-02-12
|
$7.10 |
2019-02-13
|
$7.10 |
2019-04-15
|
$7.02 |
2019-04-15
|
$7.04 |
$7.34 |
$6.85 |
3.38 %
|
-3.52 %
|
3
|
45
|
PSL
|
SOLD
|
4.30 %
|
0.46 %
|
245.68 %
|
2019-02-12
|
$68.66 |
2019-02-13
|
$68.67 |
2019-04-15
|
$71.96 |
2019-04-15
|
$71.62 |
$71.70 |
$68.60 |
4.41 %
|
-0.10 %
|
3
|
46
|
PT
|
SOLD
|
-8.76 %
|
0.10 %
|
129.93 %
|
2019-02-12
|
$10.98 |
2019-02-13
|
$10.96 |
2019-04-15
|
$10.05 |
2019-04-15
|
$10.00 |
$13.50 |
$9.61 |
23.18 %
|
-12.32 %
|
3
|
47
|
SEEL
|
SOLD
|
-28.08 %
|
-1.94 %
|
73.84 %
|
2019-02-12
|
$4.27 |
2019-02-13
|
$4.38 |
2019-04-15
|
$3.03 |
2019-04-15
|
$3.15 |
$7.49 |
$1.32 |
71.00 %
|
-69.86 %
|
3
|
48
|
SOHOK
|
SOLD
|
0.39 %
|
0.27 %
|
27.09 %
|
2019-02-12
|
$25.58 |
2019-02-13
|
$25.55 |
2019-04-15
|
$25.66 |
2019-04-15
|
$25.65 |
$26.00 |
$25.49 |
1.76 %
|
-0.23 %
|
3
|
49
|
TBIO
|
SOLD
|
65.10 %
|
-4.71 %
|
31.53 %
|
2019-02-12
|
$7.23 |
2019-02-13
|
$7.22 |
2019-04-15
|
$11.34 |
2019-04-15
|
$11.92 |
$14.34 |
$7.18 |
98.61 %
|
-0.55 %
|
3
|
50
|
TWIN
|
SOLD
|
1.81 %
|
-1.06 %
|
47.10 %
|
2019-02-12
|
$16.51 |
2019-02-13
|
$16.59 |
2019-04-15
|
$16.79 |
2019-04-15
|
$16.89 |
$18.61 |
$15.22 |
12.18 %
|
-8.26 %
|
3
|
51
|
VKTX
|
SOLD
|
3.33 %
|
-5.45 %
|
65.82 %
|
2019-02-12
|
$8.97 |
2019-02-13
|
$9.00 |
2019-04-15
|
$8.84 |
2019-04-15
|
$9.30 |
$11.03 |
$7.36 |
22.56 %
|
-18.22 %
|
3
|
52
|
VKTXW
|
SOLD
|
6.37 %
|
-7.48 %
|
166.04 %
|
2019-02-12
|
$7.68 |
2019-02-13
|
$7.13 |
2019-04-15
|
$7.30 |
2019-04-15
|
$7.58 |
$9.46 |
$6.00 |
32.68 %
|
-15.85 %
|
3
|