Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-9.18 %
|
5.55 %
|
158.99 %
|
2019-02-20
|
$29.24 |
2019-02-21
|
$29.20 |
2019-04-22
|
$28.14 |
2019-04-22
|
$26.52 |
$31.27 |
$25.71 |
7.09 %
|
-11.95 %
|
3
|
2
|
DPLO
|
SOLD
|
-62.25 %
|
0.55 %
|
64.21 %
|
2019-02-20
|
$14.30 |
2019-02-21
|
$14.33 |
2019-04-22
|
$5.44 |
2019-04-22
|
$5.41 |
$14.33 |
$4.99 |
0.00%
|
-65.18 %
|
3
|
3
|
FUN
|
SOLD
|
-0.50 %
|
-0.97 %
|
73.47 %
|
2019-02-20
|
$53.05 |
2019-02-21
|
$53.84 |
2019-04-22
|
$53.29 |
2019-04-22
|
$53.57 |
$55.95 |
$51.17 |
3.92 %
|
-4.96 %
|
3
|
4
|
GEF
|
SOLD
|
-4.41 %
|
-1.16 %
|
102.52 %
|
2019-02-20
|
$40.68 |
2019-02-21
|
$40.62 |
2019-04-22
|
$38.26 |
2019-04-22
|
$38.83 |
$43.24 |
$37.68 |
6.45 %
|
-7.24 %
|
3
|
5
|
HSBC
|
SOLD
|
5.23 %
|
-0.07 %
|
43.72 %
|
2019-02-20
|
$42.13 |
2019-02-21
|
$40.95 |
2019-04-22
|
$43.22 |
2019-04-22
|
$43.09 |
$43.63 |
$40.28 |
6.54 %
|
-1.64 %
|
3
|
6
|
I
|
SOLD
|
-19.50 %
|
-1.69 %
|
57.71 %
|
2019-02-20
|
$24.06 |
2019-02-21
|
$24.00 |
2019-04-22
|
$19.17 |
2019-04-22
|
$19.32 |
$25.98 |
$14.81 |
8.25 %
|
-38.29 %
|
3
|
7
|
JW-B
|
SOLD
|
-11.06 %
|
0.00%
|
18.18 %
|
2019-02-20
|
$51.51 |
2019-02-21
|
$51.81 |
2019-04-22
|
$46.08 |
2019-04-22
|
$46.08 |
$52.78 |
$41.89 |
1.87 %
|
-19.15 %
|
3
|
8
|
LAC
|
SOLD
|
14.86 %
|
-1.25 %
|
69.44 %
|
2019-02-20
|
$3.49 |
2019-02-21
|
$3.50 |
2019-04-22
|
$3.96 |
2019-04-22
|
$4.02 |
$4.89 |
$3.50 |
39.71 %
|
0.00%
|
3
|
9
|
MO
|
SOLD
|
7.22 %
|
0.44 %
|
131.01 %
|
2019-02-20
|
$50.51 |
2019-02-21
|
$50.39 |
2019-04-22
|
$54.61 |
2019-04-22
|
$54.03 |
$57.88 |
$50.01 |
14.86 %
|
-0.75 %
|
3
|
10
|
NAT
|
SOLD
|
-10.09 %
|
2.44 %
|
75.58 %
|
2019-02-20
|
$2.28 |
2019-02-21
|
$2.28 |
2019-04-22
|
$2.10 |
2019-04-22
|
$2.05 |
$2.38 |
$1.83 |
4.39 %
|
-19.74 %
|
3
|
11
|
NE
|
SOLD
|
-15.93 %
|
5.69 %
|
190.82 %
|
2019-02-20
|
$3.31 |
2019-02-21
|
$3.39 |
2019-04-22
|
$2.97 |
2019-04-22
|
$2.85 |
$3.64 |
$2.59 |
7.37 %
|
-23.60 %
|
3
|
12
|
SQM
|
SOLD
|
-11.60 %
|
-2.63 %
|
133.36 %
|
2019-02-20
|
$41.95 |
2019-02-21
|
$43.12 |
2019-04-22
|
$37.08 |
2019-04-22
|
$38.12 |
$45.38 |
$36.57 |
5.24 %
|
-15.19 %
|
3
|
13
|
TECK
|
SOLD
|
9.07 %
|
-0.93 %
|
91.04 %
|
2019-02-20
|
$23.13 |
2019-02-21
|
$22.82 |
2019-04-22
|
$24.60 |
2019-04-22
|
$24.89 |
$25.75 |
$21.39 |
12.84 %
|
-6.27 %
|
3
|
14
|
TISI
|
SOLD
|
20.23 %
|
-1.34 %
|
33.92 %
|
2019-02-20
|
$15.52 |
2019-02-21
|
$15.47 |
2019-04-22
|
$18.44 |
2019-04-22
|
$18.60 |
$19.64 |
$15.16 |
26.96 %
|
-2.00 %
|
3
|
15
|
TOO
|
SOLD
|
-0.69 %
|
-1.41 %
|
71.25 %
|
2019-02-20
|
$1.42 |
2019-02-21
|
$1.45 |
2019-04-22
|
$1.40 |
2019-04-22
|
$1.44 |
$1.78 |
$1.07 |
22.76 %
|
-26.21 %
|
3
|
16
|
TV
|
SOLD
|
-16.56 %
|
-1.67 %
|
40.28 %
|
2019-02-20
|
$12.80 |
2019-02-21
|
$12.80 |
2019-04-22
|
$10.57 |
2019-04-22
|
$10.68 |
$12.85 |
$10.18 |
0.39 %
|
-20.47 %
|
3
|
17
|
UNT
|
SOLD
|
-11.12 %
|
3.21 %
|
78.21 %
|
2019-02-20
|
$17.27 |
2019-02-21
|
$17.45 |
2019-04-22
|
$15.77 |
2019-04-22
|
$15.51 |
$17.45 |
$13.68 |
0.00%
|
-21.60 %
|
3
|
18
|
UVV
|
SOLD
|
-12.57 %
|
0.45 %
|
80.05 %
|
2019-02-20
|
$59.36 |
2019-02-21
|
$58.96 |
2019-04-22
|
$51.71 |
2019-04-22
|
$51.55 |
$60.67 |
$51.12 |
2.90 %
|
-13.30 %
|
3
|
19
|
ABIO
|
SOLD
|
877.59 %
|
-0.87 %
|
8.97 %
|
2019-02-20
|
$0.51 |
2019-02-21
|
$0.58 |
2019-04-22
|
$5.68 |
2019-04-22
|
$5.67 |
$6.87 |
$0.29 |
1084.48 %
|
-50.00 %
|
3
|
20
|
ACMR
|
SOLD
|
63.13 %
|
-10.99 %
|
319.83 %
|
2019-02-20
|
$11.50 |
2019-02-21
|
$11.39 |
2019-04-22
|
$16.36 |
2019-04-22
|
$18.58 |
$18.58 |
$10.65 |
63.13 %
|
-6.50 %
|
3
|
21
|
AXAS
|
SOLD
|
8.40 %
|
3.55 %
|
59.77 %
|
2019-02-20
|
$1.32 |
2019-02-21
|
$1.31 |
2019-04-22
|
$1.46 |
2019-04-22
|
$1.42 |
$1.51 |
$1.11 |
15.27 %
|
-15.27 %
|
3
|
22
|
AZRX
|
SOLD
|
21.95 %
|
5.26 %
|
317.79 %
|
2019-02-20
|
$2.01 |
2019-02-21
|
$2.05 |
2019-04-22
|
$2.60 |
2019-04-22
|
$2.50 |
$2.70 |
$1.79 |
31.71 %
|
-12.68 %
|
3
|
23
|
CIZN
|
SOLD
|
3.02 %
|
-0.84 %
|
200.00 %
|
2019-02-20
|
$21.77 |
2019-02-21
|
$21.89 |
2019-04-23
|
$22.31 |
2019-04-23
|
$22.55 |
$23.25 |
$20.36 |
6.21 %
|
-6.99 %
|
3
|
24
|
CRESY
|
SOLD
|
-20.87 %
|
-1.29 %
|
102.35 %
|
2019-02-20
|
$12.78 |
2019-02-21
|
$12.65 |
2019-04-22
|
$9.91 |
2019-04-22
|
$10.01 |
$13.15 |
$10.01 |
3.95 %
|
-20.87 %
|
3
|
25
|
DMAC
|
SOLD
|
-5.03 %
|
-13.92 %
|
499.45 %
|
2019-02-20
|
$3.62 |
2019-02-21
|
$3.58 |
2019-04-22
|
$3.40 |
2019-04-22
|
$3.40 |
$4.80 |
$3.08 |
34.08 %
|
-13.97 %
|
3
|
26
|
DTSS
|
SOLD
|
-49.89 %
|
4.81 %
|
8.43 %
|
2019-02-20
|
$4.35 |
2019-02-21
|
$4.35 |
2019-04-22
|
$2.18 |
2019-04-22
|
$2.18 |
$4.35 |
$1.62 |
0.00%
|
-62.76 %
|
3
|
27
|
FTAG
|
SOLD
|
1.63 %
|
0.00%
|
714.29 %
|
2019-02-20
|
$23.92 |
2019-02-21
|
$23.86 |
2019-04-22
|
$24.45 |
2019-04-22
|
$24.25 |
$24.47 |
$22.88 |
2.56 %
|
-4.11 %
|
3
|
28
|
FWONK
|
SOLD
|
19.10 %
|
-0.40 %
|
55.71 %
|
2019-02-20
|
$31.61 |
2019-02-21
|
$31.52 |
2019-04-22
|
$37.50 |
2019-04-22
|
$37.54 |
$38.20 |
$29.43 |
21.19 %
|
-6.63 %
|
3
|
29
|
GEVO
|
SOLD
|
-17.23 %
|
-0.91 %
|
49.48 %
|
2019-02-20
|
$2.60 |
2019-02-21
|
$2.67 |
2019-04-22
|
$2.17 |
2019-04-22
|
$2.21 |
$2.72 |
$1.98 |
1.87 %
|
-25.84 %
|
3
|
30
|
GNTY
|
SOLD
|
-13.00 %
|
-0.66 %
|
52.73 %
|
2019-02-20
|
$31.13 |
2019-02-21
|
$31.38 |
2019-04-22
|
$27.20 |
2019-04-22
|
$27.30 |
$31.50 |
$24.27 |
0.38 %
|
-22.66 %
|
3
|
31
|
GSVC
|
SOLD
|
7.67 %
|
-3.64 %
|
83.67 %
|
2019-02-20
|
$6.10 |
2019-02-21
|
$6.13 |
2019-04-22
|
$6.35 |
2019-04-22
|
$6.60 |
$8.39 |
$6.03 |
36.87 %
|
-1.63 %
|
3
|
32
|
HUNTW
|
HOLD
|
213.33 %
|
0.00%
|
1712.88 %
|
2019-02-20
|
$0.18 |
2019-02-21
|
$0.15 |
2019-03-26
|
$0.47 |
|
|
$1.00 |
$0.08 |
566.67 %
|
-46.67 %
|
3
|
33
|
ICBK
|
SOLD
|
-6.71 %
|
1.30 %
|
84.76 %
|
2019-02-20
|
$19.00 |
2019-02-21
|
$19.07 |
2019-04-22
|
$17.90 |
2019-04-22
|
$17.79 |
$19.67 |
$16.24 |
3.15 %
|
-14.84 %
|
3
|
34
|
INMB
|
SOLD
|
32.95 %
|
6.86 %
|
58.90 %
|
2019-02-20
|
$7.88 |
2019-02-21
|
$7.89 |
2019-04-22
|
$10.75 |
2019-04-22
|
$10.49 |
$11.00 |
$7.08 |
39.42 %
|
-10.27 %
|
3
|
35
|
KGJI
|
SOLD
|
9.75 %
|
5.81 %
|
22.05 %
|
2019-02-20
|
$0.80 |
2019-02-21
|
$0.81 |
2019-04-22
|
$0.91 |
2019-04-22
|
$0.89 |
$0.96 |
$0.76 |
18.52 %
|
-6.17 %
|
3
|
36
|
LPTH
|
SOLD
|
-13.17 %
|
0.69 %
|
112.53 %
|
2019-02-20
|
$1.67 |
2019-02-21
|
$1.67 |
2019-04-22
|
$1.45 |
2019-04-22
|
$1.45 |
$1.79 |
$1.40 |
7.19 %
|
-16.17 %
|
3
|
37
|
MRKR
|
SOLD
|
-9.57 %
|
-4.90 %
|
80.87 %
|
2019-02-20
|
$6.07 |
2019-02-21
|
$6.06 |
2019-04-22
|
$5.24 |
2019-04-22
|
$5.48 |
$7.05 |
$5.02 |
16.34 %
|
-17.16 %
|
3
|
38
|
NFE
|
SOLD
|
-20.87 %
|
11.70 %
|
360.17 %
|
2019-02-20
|
$14.07 |
2019-02-21
|
$14.09 |
2019-04-22
|
$12.03 |
2019-04-22
|
$11.15 |
$16.11 |
$8.90 |
14.34 %
|
-36.83 %
|
3
|
39
|
QFIN
|
SOLD
|
57.66 %
|
-5.35 %
|
103.50 %
|
2019-02-20
|
$14.52 |
2019-02-21
|
$14.50 |
2019-04-22
|
$22.81 |
2019-04-22
|
$22.86 |
$24.45 |
$12.69 |
68.62 %
|
-12.48 %
|
3
|
40
|
QTRH
|
SOLD
|
8.08 %
|
0.00%
|
39.73 %
|
2019-02-20
|
$1.00 |
2019-02-21
|
$0.99 |
2019-04-22
|
$1.08 |
2019-04-22
|
$1.07 |
$1.19 |
$0.98 |
20.20 %
|
-1.01 %
|
3
|
41
|
SBLKZ
|
SOLD
|
1.79 %
|
0.00%
|
29.18 %
|
2019-02-20
|
$25.10 |
2019-02-21
|
$25.20 |
2019-04-22
|
$25.65 |
2019-04-22
|
$25.65 |
$25.69 |
$25.00 |
1.94 %
|
-0.79 %
|
3
|
42
|
TAST
|
SOLD
|
-7.90 %
|
0.31 %
|
101.41 %
|
2019-02-20
|
$10.68 |
2019-02-21
|
$10.63 |
2019-04-22
|
$9.83 |
2019-04-22
|
$9.79 |
$11.55 |
$9.45 |
8.65 %
|
-11.10 %
|
3
|
43
|
UAE
|
SOLD
|
9.80 %
|
1.42 %
|
115.88 %
|
2019-02-20
|
$14.19 |
2019-02-21
|
$14.29 |
2019-04-22
|
$15.71 |
2019-04-22
|
$15.69 |
$15.69 |
$14.07 |
9.80 %
|
-1.54 %
|
3
|
44
|
WDFC
|
SOLD
|
-7.54 %
|
-0.77 %
|
41.09 %
|
2019-02-20
|
$178.61 |
2019-02-21
|
$178.61 |
2019-04-22
|
$163.74 |
2019-04-22
|
$165.15 |
$181.79 |
$161.20 |
1.78 %
|
-9.75 %
|
3
|