Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMC
|
SOLD
|
-1.60 %
|
-2.19 %
|
96.82 %
|
2019-02-28
|
$14.03 |
2019-03-01
|
$15.66 |
2019-04-30
|
$15.16 |
2019-04-30
|
$15.41 |
$17.07 |
$14.15 |
9.00 %
|
-9.64 %
|
3
|
2
|
BMY
|
SOLD
|
-10.04 %
|
0.24 %
|
79.92 %
|
2019-02-28
|
$51.66 |
2019-03-01
|
$51.67 |
2019-04-30
|
$46.43 |
2019-04-30
|
$46.48 |
$54.38 |
$44.54 |
5.24 %
|
-13.80 %
|
3
|
3
|
CPB
|
SOLD
|
6.56 %
|
0.91 %
|
90.61 %
|
2019-02-28
|
$36.02 |
2019-03-01
|
$36.00 |
2019-04-30
|
$38.69 |
2019-04-30
|
$38.36 |
$40.22 |
$35.03 |
11.72 %
|
-2.69 %
|
3
|
4
|
CURO
|
SOLD
|
32.22 %
|
0.60 %
|
471.74 %
|
2019-02-28
|
$11.02 |
2019-03-01
|
$11.08 |
2019-04-30
|
$13.32 |
2019-04-30
|
$14.65 |
$14.65 |
$9.26 |
32.22 %
|
-16.43 %
|
3
|
5
|
EXR
|
SOLD
|
7.50 %
|
1.01 %
|
182.99 %
|
2019-02-28
|
$95.94 |
2019-03-01
|
$95.79 |
2019-04-30
|
$103.69 |
2019-04-30
|
$102.97 |
$104.03 |
$94.57 |
8.60 %
|
-1.27 %
|
3
|
6
|
HGLB
|
SOLD
|
-5.55 %
|
-1.05 %
|
225.28 %
|
2019-02-28
|
$13.48 |
2019-03-01
|
$13.15 |
2019-04-30
|
$12.30 |
2019-04-30
|
$12.42 |
$13.60 |
$12.31 |
3.42 %
|
-6.39 %
|
3
|
7
|
HJV
|
SOLD
|
-10.80 %
|
-1.81 %
|
10.70 %
|
2019-02-28
|
$7.30 |
2019-03-01
|
$7.30 |
2019-04-30
|
$6.51 |
2019-04-30
|
$6.51 |
$7.65 |
$6.35 |
4.79 %
|
-13.01 %
|
3
|
8
|
HNI
|
SOLD
|
-4.89 %
|
-0.89 %
|
122.55 %
|
2019-02-28
|
$38.63 |
2019-03-01
|
$39.07 |
2019-04-30
|
$36.71 |
2019-04-30
|
$37.16 |
$39.16 |
$34.97 |
0.23 %
|
-10.49 %
|
3
|
9
|
HP
|
SOLD
|
8.01 %
|
0.17 %
|
116.20 %
|
2019-02-28
|
$54.20 |
2019-03-01
|
$54.45 |
2019-04-30
|
$58.52 |
2019-04-30
|
$58.81 |
$64.80 |
$52.41 |
19.01 %
|
-3.75 %
|
3
|
10
|
ICE
|
SOLD
|
5.33 %
|
-0.42 %
|
126.51 %
|
2019-02-28
|
$77.15 |
2019-03-01
|
$77.52 |
2019-04-30
|
$81.35 |
2019-04-30
|
$81.65 |
$81.94 |
$71.90 |
5.70 %
|
-7.25 %
|
3
|
11
|
IRS
|
SOLD
|
-33.26 %
|
2.62 %
|
115.51 %
|
2019-02-28
|
$13.71 |
2019-03-01
|
$13.71 |
2019-04-30
|
$9.39 |
2019-04-30
|
$9.15 |
$14.08 |
$9.12 |
2.70 %
|
-33.48 %
|
3
|
12
|
JMT
|
SOLD
|
0.27 %
|
0.00%
|
45.95 %
|
2019-02-28
|
$22.50 |
2019-03-01
|
$22.47 |
2019-04-30
|
$22.50 |
2019-04-30
|
$22.53 |
$24.10 |
$22.28 |
7.25 %
|
-0.85 %
|
3
|
13
|
JWN
|
SOLD
|
-15.63 %
|
0.49 %
|
142.26 %
|
2019-02-28
|
$47.28 |
2019-03-01
|
$48.43 |
2019-04-30
|
$41.02 |
2019-04-30
|
$40.86 |
$48.87 |
$40.12 |
0.91 %
|
-17.16 %
|
3
|
14
|
KMX
|
SOLD
|
24.18 %
|
0.70 %
|
133.15 %
|
2019-02-28
|
$62.10 |
2019-03-01
|
$62.20 |
2019-04-30
|
$77.86 |
2019-04-30
|
$77.24 |
$78.43 |
$58.19 |
26.09 %
|
-6.45 %
|
3
|
15
|
LSI
|
SOLD
|
-2.88 %
|
0.73 %
|
77.73 %
|
2019-02-28
|
$97.60 |
2019-03-01
|
$97.45 |
2019-04-30
|
$95.29 |
2019-04-30
|
$94.64 |
$99.01 |
$90.99 |
1.60 %
|
-6.63 %
|
3
|
16
|
MTDR
|
SOLD
|
6.76 %
|
-0.46 %
|
97.34 %
|
2019-02-28
|
$18.60 |
2019-03-01
|
$18.78 |
2019-04-30
|
$19.69 |
2019-04-30
|
$20.05 |
$22.25 |
$16.38 |
18.48 %
|
-12.78 %
|
3
|
17
|
PFH
|
SOLD
|
-9.72 %
|
-1.05 %
|
15.44 %
|
2019-02-28
|
$8.13 |
2019-03-01
|
$8.33 |
2019-04-30
|
$7.52 |
2019-04-30
|
$7.52 |
$8.55 |
$7.26 |
2.64 %
|
-12.85 %
|
3
|
18
|
PJC
|
SOLD
|
14.21 %
|
-0.10 %
|
136.32 %
|
2019-02-28
|
$69.96 |
2019-03-01
|
$70.51 |
2019-04-30
|
$80.60 |
2019-04-30
|
$80.53 |
$82.00 |
$67.23 |
16.30 %
|
-4.65 %
|
3
|
19
|
PSA
|
SOLD
|
3.02 %
|
1.84 %
|
135.34 %
|
2019-02-28
|
$211.49 |
2019-03-01
|
$211.04 |
2019-04-30
|
$221.18 |
2019-04-30
|
$217.41 |
$226.06 |
$209.25 |
7.12 %
|
-0.85 %
|
3
|
20
|
RST
|
SOLD
|
56.96 %
|
-0.24 %
|
99.05 %
|
2019-02-28
|
$16.11 |
2019-03-01
|
$16.10 |
2019-04-30
|
$25.22 |
2019-04-30
|
$25.27 |
$25.67 |
$15.50 |
59.44 %
|
-3.73 %
|
3
|
21
|
SEAS
|
SOLD
|
-5.71 %
|
1.33 %
|
111.01 %
|
2019-02-28
|
$27.29 |
2019-03-01
|
$27.85 |
2019-04-30
|
$26.62 |
2019-04-30
|
$26.26 |
$28.02 |
$23.12 |
0.61 %
|
-16.98 %
|
3
|
22
|
TDW-A
|
SOLD
|
5.00 %
|
-0.84 %
|
118.36 %
|
2019-02-28
|
$3.10 |
2019-03-01
|
$3.40 |
2019-04-30
|
$3.55 |
2019-04-30
|
$3.57 |
$4.35 |
$2.91 |
27.94 %
|
-14.41 %
|
3
|
23
|
UGI
|
SOLD
|
-2.37 %
|
1.87 %
|
191.64 %
|
2019-02-28
|
$54.90 |
2019-03-01
|
$54.96 |
2019-04-30
|
$54.51 |
2019-04-30
|
$53.66 |
$56.49 |
$50.40 |
2.78 %
|
-8.30 %
|
3
|
24
|
WTI
|
SOLD
|
22.10 %
|
0.47 %
|
132.30 %
|
2019-02-28
|
$5.21 |
2019-03-01
|
$5.25 |
2019-04-30
|
$6.38 |
2019-04-30
|
$6.41 |
$7.17 |
$4.73 |
36.57 %
|
-9.90 %
|
3
|
25
|
WU
|
SOLD
|
7.90 %
|
0.15 %
|
126.04 %
|
2019-02-28
|
$17.87 |
2019-03-01
|
$17.97 |
2019-04-30
|
$19.44 |
2019-04-30
|
$19.39 |
$19.74 |
$17.52 |
9.85 %
|
-2.50 %
|
3
|
26
|
AMTBB
|
SOLD
|
-5.82 %
|
-5.83 %
|
7.02 %
|
2019-02-28
|
$12.83 |
2019-03-01
|
$12.38 |
2019-04-30
|
$11.30 |
2019-04-30
|
$11.66 |
$13.66 |
$11.00 |
10.34 %
|
-11.15 %
|
3
|
27
|
APLS
|
SOLD
|
31.18 %
|
-0.65 %
|
344.82 %
|
2019-02-28
|
$15.15 |
2019-03-01
|
$15.30 |
2019-04-30
|
$19.81 |
2019-04-30
|
$20.07 |
$20.89 |
$15.30 |
36.54 %
|
0.00%
|
3
|
28
|
BHTG
|
SOLD
|
-6.30 %
|
0.00%
|
104.51 %
|
2019-02-28
|
$2.70 |
2019-03-01
|
$2.70 |
2019-04-30
|
$2.50 |
2019-04-30
|
$2.53 |
$3.30 |
$2.25 |
22.22 %
|
-16.67 %
|
3
|
29
|
BVSN
|
SOLD
|
-21.85 %
|
3.39 %
|
36.03 %
|
2019-02-28
|
$1.64 |
2019-03-01
|
$1.51 |
2019-04-30
|
$1.22 |
2019-04-30
|
$1.18 |
$2.16 |
$1.05 |
43.05 %
|
-30.46 %
|
3
|
30
|
CCLP
|
SOLD
|
-3.79 %
|
-0.33 %
|
126.04 %
|
2019-02-28
|
$3.13 |
2019-03-01
|
$3.17 |
2019-04-30
|
$3.04 |
2019-04-30
|
$3.05 |
$3.30 |
$2.60 |
4.10 %
|
-17.98 %
|
3
|
31
|
COLL
|
SOLD
|
-15.34 %
|
-7.20 %
|
100.45 %
|
2019-02-28
|
$17.59 |
2019-03-01
|
$17.67 |
2019-04-30
|
$13.93 |
2019-04-30
|
$14.96 |
$18.88 |
$13.23 |
6.85 %
|
-25.13 %
|
3
|
32
|
DERM
|
SOLD
|
38.67 %
|
-5.21 %
|
120.72 %
|
2019-02-28
|
$8.35 |
2019-03-01
|
$8.43 |
2019-04-30
|
$11.09 |
2019-04-30
|
$11.69 |
$15.48 |
$6.74 |
83.63 %
|
-20.05 %
|
3
|
33
|
DHXM
|
SOLD
|
-26.40 %
|
-6.12 %
|
57.22 %
|
2019-02-28
|
$1.97 |
2019-03-01
|
$1.97 |
2019-04-30
|
$1.38 |
2019-04-30
|
$1.45 |
$2.01 |
$1.36 |
2.03 %
|
-30.96 %
|
3
|
34
|
DSWL
|
SOLD
|
-0.33 %
|
0.00%
|
10.26 %
|
2019-02-28
|
$3.06 |
2019-03-01
|
$3.01 |
2019-05-01
|
$3.00 |
2019-05-01
|
$3.00 |
$3.07 |
$2.92 |
1.99 %
|
-2.99 %
|
3
|
35
|
ESBK
|
SOLD
|
-13.73 %
|
-0.36 %
|
123.52 %
|
2019-02-28
|
$18.75 |
2019-03-01
|
$18.94 |
2019-04-30
|
$16.39 |
2019-04-30
|
$16.34 |
$19.09 |
$16.11 |
0.79 %
|
-14.94 %
|
3
|
36
|
GCBC
|
SOLD
|
-1.81 %
|
0.13 %
|
82.51 %
|
2019-02-28
|
$31.50 |
2019-03-01
|
$31.49 |
2019-04-30
|
$30.92 |
2019-04-30
|
$30.92 |
$32.00 |
$28.97 |
1.62 %
|
-8.00 %
|
3
|
37
|
GRIF
|
SOLD
|
2.19 %
|
1.28 %
|
227.59 %
|
2019-02-28
|
$34.04 |
2019-03-01
|
$35.67 |
2019-04-30
|
$36.51 |
2019-04-30
|
$36.45 |
$37.86 |
$32.30 |
6.14 %
|
-9.45 %
|
3
|
38
|
GTIM
|
SOLD
|
-22.10 %
|
0.45 %
|
47.82 %
|
2019-02-28
|
$2.70 |
2019-03-01
|
$2.76 |
2019-04-30
|
$2.24 |
2019-04-30
|
$2.15 |
$2.86 |
$2.08 |
3.62 %
|
-24.64 %
|
3
|
39
|
HAIN
|
SOLD
|
15.82 %
|
-0.73 %
|
85.93 %
|
2019-02-28
|
$19.67 |
2019-03-01
|
$19.03 |
2019-04-30
|
$21.82 |
2019-04-30
|
$22.04 |
$23.91 |
$19.03 |
25.64 %
|
0.00%
|
3
|
40
|
HZNP
|
SOLD
|
-9.93 %
|
-2.37 %
|
113.16 %
|
2019-02-28
|
$29.01 |
2019-03-01
|
$29.11 |
2019-04-30
|
$25.53 |
2019-04-30
|
$26.22 |
$29.19 |
$24.12 |
0.27 %
|
-17.14 %
|
3
|
41
|
IDXG
|
SOLD
|
-21.70 %
|
1.39 %
|
45.48 %
|
2019-02-28
|
$0.96 |
2019-03-01
|
$0.94 |
2019-04-30
|
$0.73 |
2019-04-30
|
$0.74 |
$1.04 |
$0.67 |
10.64 %
|
-28.72 %
|
3
|
42
|
IMMP
|
SOLD
|
-11.82 %
|
0.00%
|
44.81 %
|
2019-02-28
|
$2.22 |
2019-03-01
|
$2.20 |
2019-04-30
|
$1.90 |
2019-04-30
|
$1.94 |
$3.23 |
$1.85 |
46.82 %
|
-15.91 %
|
3
|
43
|
JAZZ
|
SOLD
|
-6.12 %
|
-0.98 %
|
54.77 %
|
2019-02-28
|
$140.03 |
2019-03-01
|
$139.50 |
2019-04-30
|
$129.77 |
2019-04-30
|
$130.96 |
$144.94 |
$125.42 |
3.90 %
|
-10.09 %
|
3
|
44
|
LAUR
|
SOLD
|
2.29 %
|
-0.06 %
|
145.94 %
|
2019-02-28
|
$15.29 |
2019-03-01
|
$15.27 |
2019-04-30
|
$15.74 |
2019-04-30
|
$15.62 |
$15.92 |
$14.32 |
4.26 %
|
-6.22 %
|
3
|
45
|
LAWS
|
SOLD
|
3.55 %
|
0.77 %
|
117.04 %
|
2019-02-28
|
$31.57 |
2019-03-01
|
$31.57 |
2019-04-30
|
$32.84 |
2019-04-30
|
$32.69 |
$32.69 |
$29.28 |
3.55 %
|
-7.25 %
|
3
|
46
|
MUDSU
|
SOLD
|
0.96 %
|
0.00%
|
78.55 %
|
2019-02-28
|
$10.46 |
2019-03-01
|
$10.46 |
2019-04-30
|
$10.56 |
2019-04-30
|
$10.56 |
$10.60 |
$10.35 |
1.34 %
|
-1.05 %
|
3
|
47
|
PCRX
|
SOLD
|
-3.17 %
|
-0.05 %
|
112.44 %
|
2019-02-28
|
$41.18 |
2019-03-01
|
$41.26 |
2019-04-30
|
$39.82 |
2019-04-30
|
$39.95 |
$42.58 |
$35.07 |
3.20 %
|
-15.00 %
|
3
|
48
|
PHIIK
|
HOLD
|
-77.70 %
|
-37.86 %
|
360.38 %
|
2019-02-28
|
$3.11 |
2019-03-01
|
$2.87 |
2019-03-25
|
$0.64 |
|
|
$2.90 |
$0.55 |
1.05 %
|
-80.84 %
|
3
|
49
|
PRMW
|
SOLD
|
9.44 %
|
-1.93 %
|
96.04 %
|
2019-02-28
|
$14.67 |
2019-03-01
|
$14.72 |
2019-04-30
|
$15.75 |
2019-04-30
|
$16.11 |
$16.12 |
$14.35 |
9.51 %
|
-2.51 %
|
3
|
50
|
RTRX
|
SOLD
|
-16.04 %
|
0.21 %
|
131.39 %
|
2019-02-28
|
$22.56 |
2019-03-01
|
$22.69 |
2019-04-30
|
$19.08 |
2019-04-30
|
$19.05 |
$24.69 |
$18.81 |
8.81 %
|
-17.10 %
|
3
|
51
|
TWNKW
|
SOLD
|
33.61 %
|
0.00%
|
140.90 %
|
2019-02-28
|
$1.25 |
2019-03-01
|
$1.19 |
2019-04-30
|
$1.64 |
2019-04-30
|
$1.59 |
$1.64 |
$0.98 |
37.82 %
|
-17.65 %
|
3
|
52
|
VERU
|
SOLD
|
-10.67 %
|
3.73 %
|
266.98 %
|
2019-02-28
|
$1.48 |
2019-03-01
|
$1.50 |
2019-04-30
|
$1.39 |
2019-04-30
|
$1.34 |
$1.70 |
$1.18 |
13.33 %
|
-21.33 %
|
3
|
53
|
WVE
|
SOLD
|
-37.05 %
|
-0.45 %
|
27.44 %
|
2019-02-28
|
$41.93 |
2019-03-01
|
$42.27 |
2019-04-30
|
$26.53 |
2019-04-30
|
$26.61 |
$48.64 |
$22.90 |
15.07 %
|
-45.82 %
|
3
|
54
|
XELA
|
SOLD
|
-16.09 %
|
-2.95 %
|
112.21 %
|
2019-02-28
|
$3.98 |
2019-03-01
|
$4.04 |
2019-04-30
|
$3.29 |
2019-04-30
|
$3.39 |
$4.10 |
$3.12 |
1.49 %
|
-22.77 %
|
3
|