Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190328
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
SOLD
|
1.36 %
|
-0.69 %
|
39.27 %
|
2019-03-28
|
$25.74 |
2019-03-29
|
$25.76 |
2019-05-28
|
$25.93 |
2019-05-28
|
$26.11 |
$26.18 |
$25.43 |
1.63 %
|
-1.28 %
|
3
|
2
|
DUKH
|
SOLD
|
2.35 %
|
0.04 %
|
157.82 %
|
2019-03-28
|
$24.62 |
2019-03-29
|
$24.66 |
2019-05-28
|
$25.30 |
2019-05-28
|
$25.24 |
$25.34 |
$24.55 |
2.76 %
|
-0.45 %
|
3
|
3
|
FUL
|
SOLD
|
-14.45 %
|
-0.81 %
|
61.59 %
|
2019-03-28
|
$48.76 |
2019-03-29
|
$48.93 |
2019-05-28
|
$41.46 |
2019-05-28
|
$41.86 |
$50.99 |
$40.64 |
4.21 %
|
-16.94 %
|
3
|
4
|
HFRO
|
SOLD
|
-3.39 %
|
0.15 %
|
99.03 %
|
2019-03-28
|
$13.78 |
2019-03-29
|
$13.88 |
2019-05-28
|
$13.37 |
2019-05-28
|
$13.41 |
$14.00 |
$13.20 |
0.86 %
|
-4.90 %
|
3
|
5
|
KNX
|
SOLD
|
-8.53 %
|
-1.13 %
|
117.74 %
|
2019-03-28
|
$32.45 |
2019-03-29
|
$32.61 |
2019-05-28
|
$29.66 |
2019-05-28
|
$29.83 |
$36.81 |
$29.17 |
12.88 %
|
-10.55 %
|
3
|
6
|
MOH
|
SOLD
|
-5.61 %
|
-0.11 %
|
97.27 %
|
2019-03-28
|
$138.20 |
2019-03-29
|
$139.99 |
2019-05-28
|
$132.00 |
2019-05-28
|
$132.14 |
$147.94 |
$112.16 |
5.68 %
|
-19.88 %
|
3
|
7
|
MOV
|
SOLD
|
-15.22 %
|
-2.57 %
|
159.57 %
|
2019-03-28
|
$40.06 |
2019-03-29
|
$39.61 |
2019-05-28
|
$32.61 |
2019-05-28
|
$33.58 |
$39.61 |
$31.33 |
0.00%
|
-20.90 %
|
3
|
8
|
OXM
|
SOLD
|
2.09 %
|
-0.40 %
|
121.17 %
|
2019-03-28
|
$78.28 |
2019-03-29
|
$72.81 |
2019-05-28
|
$74.00 |
2019-05-28
|
$74.33 |
$85.36 |
$72.05 |
17.24 %
|
-1.04 %
|
3
|
9
|
PKO
|
SOLD
|
-0.49 %
|
-0.49 %
|
171.69 %
|
2019-03-28
|
$26.50 |
2019-03-29
|
$26.63 |
2019-05-28
|
$26.40 |
2019-05-28
|
$26.50 |
$26.97 |
$26.31 |
1.28 %
|
-1.20 %
|
3
|
10
|
SHO
|
SOLD
|
-3.78 %
|
-1.29 %
|
114.76 %
|
2019-03-28
|
$14.50 |
2019-03-29
|
$14.56 |
2019-05-28
|
$13.79 |
2019-05-28
|
$14.01 |
$15.03 |
$13.86 |
3.23 %
|
-4.81 %
|
3
|
11
|
VJET
|
SOLD
|
-26.09 %
|
5.88 %
|
85.30 %
|
2019-03-28
|
$2.20 |
2019-03-29
|
$2.30 |
2019-05-28
|
$1.80 |
2019-05-28
|
$1.70 |
$2.45 |
$1.70 |
6.52 %
|
-26.09 %
|
3
|
12
|
VVI
|
SOLD
|
10.61 %
|
2.02 %
|
93.14 %
|
2019-03-28
|
$55.48 |
2019-03-29
|
$55.54 |
2019-05-28
|
$62.62 |
2019-05-28
|
$61.43 |
$62.92 |
$55.24 |
13.29 %
|
-0.54 %
|
3
|
13
|
AMRN
|
SOLD
|
-4.38 %
|
-3.52 %
|
101.63 %
|
2019-03-28
|
$18.44 |
2019-03-29
|
$18.51 |
2019-05-28
|
$17.01 |
2019-05-28
|
$17.70 |
$20.97 |
$16.20 |
13.29 %
|
-12.48 %
|
3
|
14
|
AUTL
|
SOLD
|
-31.91 %
|
3.70 %
|
64.05 %
|
2019-03-28
|
$30.24 |
2019-03-29
|
$30.68 |
2019-05-28
|
$21.86 |
2019-05-28
|
$20.89 |
$32.84 |
$20.30 |
7.04 %
|
-33.83 %
|
3
|
15
|
BWMC
|
SOLD
|
0.62 %
|
0.10 %
|
161.30 %
|
2019-03-28
|
$9.77 |
2019-03-29
|
$9.75 |
2019-05-28
|
$9.78 |
2019-05-28
|
$9.81 |
$9.81 |
$9.71 |
0.62 %
|
-0.41 %
|
3
|
16
|
BWMCW
|
SOLD
|
11.11 %
|
-2.22 %
|
1170.91 %
|
2019-03-28
|
$0.38 |
2019-04-01
|
$0.36 |
2019-05-31
|
$0.44 |
2019-05-31
|
$0.40 |
$0.45 |
$0.31 |
25.00 %
|
-13.89 %
|
3
|
17
|
CADC
|
SOLD
|
-28.53 %
|
1.20 %
|
286.68 %
|
2019-03-28
|
$3.30 |
2019-03-29
|
$3.47 |
2019-05-28
|
$2.53 |
2019-05-28
|
$2.48 |
$4.72 |
$2.41 |
36.02 %
|
-30.55 %
|
3
|
18
|
CREG
|
SOLD
|
-49.00 %
|
0.00%
|
63.36 %
|
2019-03-28
|
$1.00 |
2019-03-29
|
$1.00 |
2019-05-28
|
$0.48 |
2019-05-28
|
$0.51 |
$1.15 |
$0.47 |
15.00 %
|
-53.00 %
|
3
|
19
|
EYEGW
|
SOLD
|
-38.00 %
|
-50.00 %
|
68.38 %
|
2019-03-28
|
$0.05 |
2019-03-29
|
$0.02 |
2019-05-29
|
$0.01 |
2019-05-29
|
$0.01 |
$0.05 |
$0.01 |
150.00 %
|
-50.00 %
|
3
|
20
|
FIVE
|
SOLD
|
2.34 %
|
-0.48 %
|
106.99 %
|
2019-03-28
|
$129.80 |
2019-03-29
|
$130.11 |
2019-05-28
|
$131.46 |
2019-05-28
|
$133.16 |
$148.21 |
$117.24 |
13.91 %
|
-9.89 %
|
3
|
21
|
FMAO
|
SOLD
|
-2.15 %
|
0.43 %
|
52.02 %
|
2019-03-28
|
$31.11 |
2019-03-29
|
$31.16 |
2019-05-28
|
$30.46 |
2019-05-28
|
$30.49 |
$32.00 |
$28.73 |
2.70 %
|
-7.80 %
|
3
|
22
|
INDB
|
SOLD
|
-7.81 %
|
-2.06 %
|
115.49 %
|
2019-03-28
|
$80.69 |
2019-03-29
|
$81.00 |
2019-05-28
|
$73.52 |
2019-05-28
|
$74.67 |
$87.64 |
$73.18 |
8.20 %
|
-9.65 %
|
3
|
23
|
JSML
|
SOLD
|
0.80 %
|
0.53 %
|
30.87 %
|
2019-03-28
|
$41.17 |
2019-03-29
|
$41.52 |
2019-05-28
|
$41.80 |
2019-05-28
|
$41.85 |
$44.00 |
$41.13 |
5.97 %
|
-0.94 %
|
3
|
24
|
KBSF
|
SOLD
|
-8.77 %
|
-3.28 %
|
313.64 %
|
2019-03-28
|
$3.88 |
2019-03-29
|
$3.99 |
2019-05-28
|
$3.54 |
2019-05-28
|
$3.64 |
$4.59 |
$3.48 |
15.04 %
|
-12.78 %
|
3
|
25
|
MCRI
|
SOLD
|
2.25 %
|
1.07 %
|
96.61 %
|
2019-03-28
|
$43.95 |
2019-03-29
|
$44.01 |
2019-05-28
|
$44.35 |
2019-05-28
|
$45.00 |
$47.69 |
$40.78 |
8.36 %
|
-7.34 %
|
3
|
26
|
MTSL
|
SOLD
|
-47.92 %
|
0.00%
|
9.52 %
|
2019-03-28
|
$1.95 |
2019-03-29
|
$1.92 |
2019-05-28
|
$1.00 |
2019-05-28
|
$1.00 |
$1.96 |
$0.72 |
2.08 %
|
-62.50 %
|
3
|
27
|
OSN
|
SOLD
|
0.00%
|
5.26 %
|
73.58 %
|
2019-03-28
|
$1.85 |
2019-03-29
|
$1.89 |
2019-05-28
|
$2.00 |
2019-05-28
|
$1.89 |
$2.17 |
$1.69 |
14.81 %
|
-10.58 %
|
3
|
28
|
PCH
|
SOLD
|
-6.61 %
|
-0.86 %
|
185.05 %
|
2019-03-28
|
$37.40 |
2019-03-29
|
$37.51 |
2019-05-28
|
$34.69 |
2019-05-28
|
$35.03 |
$40.48 |
$34.60 |
7.92 %
|
-7.76 %
|
3
|
29
|
PESI
|
SOLD
|
16.15 %
|
4.55 %
|
120.78 %
|
2019-03-28
|
$3.44 |
2019-03-29
|
$3.53 |
2019-05-28
|
$4.14 |
2019-05-28
|
$4.10 |
$4.46 |
$3.40 |
26.35 %
|
-3.68 %
|
3
|
30
|
PGNX
|
SOLD
|
-1.08 %
|
-2.86 %
|
94.20 %
|
2019-03-28
|
$4.60 |
2019-03-29
|
$4.61 |
2019-05-28
|
$4.41 |
2019-05-28
|
$4.56 |
$5.62 |
$4.28 |
21.91 %
|
-7.16 %
|
3
|
31
|
PSCD
|
SOLD
|
-3.96 %
|
-1.06 %
|
18.85 %
|
2019-03-28
|
$60.73 |
2019-03-29
|
$61.15 |
2019-05-28
|
$58.09 |
2019-05-28
|
$58.73 |
$63.66 |
$57.96 |
4.10 %
|
-5.22 %
|
3
|
32
|
SBBP
|
SOLD
|
-43.30 %
|
-3.40 %
|
42.86 %
|
2019-03-28
|
$5.17 |
2019-03-29
|
$5.15 |
2019-05-28
|
$2.84 |
2019-05-28
|
$2.92 |
$5.25 |
$2.82 |
1.94 %
|
-45.24 %
|
3
|
33
|
SFET
|
SOLD
|
-13.70 %
|
9.18 %
|
6882.87 %
|
2019-03-28
|
$3.31 |
2019-03-29
|
$2.70 |
2019-05-28
|
$2.26 |
2019-05-28
|
$2.33 |
$3.90 |
$1.91 |
44.44 %
|
-29.26 %
|
3
|
34
|
SLGG
|
SOLD
|
-11.41 %
|
0.94 %
|
32.18 %
|
2019-03-28
|
$8.13 |
2019-03-29
|
$8.50 |
2019-05-28
|
$7.50 |
2019-05-28
|
$7.53 |
$9.29 |
$6.05 |
9.29 %
|
-28.82 %
|
3
|
35
|
SMED
|
SOLD
|
-16.22 %
|
-2.39 %
|
56.29 %
|
2019-03-28
|
$3.72 |
2019-03-29
|
$3.92 |
2019-05-28
|
$3.27 |
2019-05-28
|
$3.28 |
$3.94 |
$3.28 |
0.51 %
|
-16.33 %
|
3
|
36
|
STAA
|
SOLD
|
-32.09 %
|
-2.79 %
|
100.94 %
|
2019-03-28
|
$35.95 |
2019-03-29
|
$36.46 |
2019-05-28
|
$24.00 |
2019-05-28
|
$24.76 |
$37.58 |
$21.70 |
3.07 %
|
-40.48 %
|
3
|
37
|
STNL
|
SOLD
|
0.80 %
|
-0.10 %
|
0.82 %
|
2019-03-28
|
$10.05 |
2019-03-29
|
$10.05 |
2019-05-28
|
$10.13 |
2019-05-28
|
$10.13 |
$10.15 |
$10.04 |
1.00 %
|
-0.10 %
|
3
|
38
|
TGEN
|
SOLD
|
-1.27 %
|
-0.53 %
|
211.54 %
|
2019-03-28
|
$3.98 |
2019-03-29
|
$3.94 |
2019-05-28
|
$3.78 |
2019-05-28
|
$3.89 |
$4.20 |
$3.36 |
6.60 %
|
-14.72 %
|
3
|
39
|
UBFO
|
SOLD
|
-4.11 %
|
-1.53 %
|
450.00 %
|
2019-03-28
|
$10.66 |
2019-03-29
|
$10.95 |
2019-05-28
|
$10.32 |
2019-05-28
|
$10.50 |
$10.99 |
$10.00 |
0.37 %
|
-8.68 %
|
3
|
40
|
UHAL
|
SOLD
|
5.11 %
|
0.04 %
|
261.89 %
|
2019-03-28
|
$369.54 |
2019-03-29
|
$371.02 |
2019-05-28
|
$389.49 |
2019-05-28
|
$389.97 |
$403.93 |
$362.57 |
8.87 %
|
-2.28 %
|
3
|
41
|
UMRX
|
SOLD
|
-30.18 %
|
-0.61 %
|
69.68 %
|
2019-03-28
|
$4.41 |
2019-03-29
|
$4.87 |
2019-05-28
|
$3.27 |
2019-05-28
|
$3.40 |
$4.87 |
$3.03 |
0.00%
|
-37.78 %
|
3
|
42
|
ZKIN
|
SOLD
|
-21.84 %
|
-1.47 %
|
47.31 %
|
2019-03-28
|
$1.64 |
2019-03-29
|
$1.74 |
2019-05-28
|
$1.34 |
2019-05-28
|
$1.36 |
$2.39 |
$1.34 |
37.36 %
|
-22.99 %
|
3
|