Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKN
|
SOLD
|
4.20 %
|
2.89 %
|
112.73 %
|
2019-11-20
|
$15.48 |
2019-11-21
|
$15.47 |
2020-02-21
|
$16.04 |
2020-02-21
|
$16.12 |
$16.12 |
$15.37 |
4.20 %
|
-0.65 %
|
3
|
2
|
BMA
|
SOLD
|
33.27 %
|
26.21 %
|
51.45 %
|
2019-11-20
|
$25.08 |
2019-11-21
|
$25.10 |
2020-02-21
|
$34.24 |
2020-02-21
|
$33.45 |
$33.45 |
$24.00 |
33.27 %
|
-4.38 %
|
3
|
3
|
CLR
|
SOLD
|
-18.78 %
|
-24.02 %
|
140.05 %
|
2019-11-20
|
$30.92 |
2019-11-21
|
$31.20 |
2020-02-21
|
$25.30 |
2020-02-21
|
$25.34 |
$33.56 |
$25.34 |
7.56 %
|
-18.78 %
|
3
|
4
|
DG
|
SOLD
|
3.36 %
|
8.01 %
|
47.98 %
|
2019-11-20
|
$160.95 |
2019-11-21
|
$160.49 |
2020-02-21
|
$166.88 |
2020-02-21
|
$165.89 |
$165.89 |
$152.00 |
3.36 %
|
-5.29 %
|
3
|
5
|
EE
|
SOLD
|
0.97 %
|
0.78 %
|
50.00 %
|
2019-11-20
|
$67.70 |
2019-11-21
|
$67.81 |
2020-02-21
|
$68.32 |
2020-02-21
|
$68.47 |
$74.44 |
$67.25 |
9.78 %
|
-0.83 %
|
3
|
6
|
GJS
|
SOLD
|
4.86 %
|
1.96 %
|
4.17 %
|
2019-11-20
|
$20.44 |
2019-11-21
|
$20.37 |
2020-02-21
|
$21.36 |
2020-02-21
|
$21.36 |
$21.36 |
$20.35 |
4.86 %
|
-0.10 %
|
3
|
7
|
HYI
|
SOLD
|
4.85 %
|
4.52 %
|
74.96 %
|
2019-11-20
|
$15.37 |
2019-11-21
|
$15.25 |
2020-02-21
|
$15.95 |
2020-02-21
|
$15.99 |
$15.99 |
$15.16 |
4.85 %
|
-0.59 %
|
3
|
8
|
IMAX
|
SOLD
|
-21.40 %
|
-21.32 %
|
416.01 %
|
2019-11-20
|
$21.63 |
2019-11-21
|
$21.73 |
2020-02-21
|
$16.90 |
2020-02-21
|
$17.08 |
$21.92 |
$17.08 |
0.87 %
|
-21.40 %
|
3
|
9
|
JHY
|
SOLD
|
-2.31 %
|
-1.42 %
|
78.52 %
|
2019-11-20
|
$9.99 |
2019-11-21
|
$9.96 |
2020-02-21
|
$9.72 |
2020-02-21
|
$9.73 |
$10.00 |
$9.73 |
0.40 %
|
-2.31 %
|
3
|
10
|
MIN
|
SOLD
|
1.32 %
|
1.32 %
|
114.46 %
|
2019-11-20
|
$3.80 |
2019-11-21
|
$3.79 |
2020-02-21
|
$3.84 |
2020-02-21
|
$3.84 |
$3.84 |
$3.75 |
1.32 %
|
-1.06 %
|
3
|
11
|
PRO
|
SOLD
|
-10.87 %
|
-12.64 %
|
146.16 %
|
2019-11-20
|
$57.24 |
2019-11-21
|
$57.39 |
2020-02-21
|
$51.23 |
2020-02-21
|
$51.15 |
$63.24 |
$51.15 |
10.19 %
|
-10.87 %
|
3
|
12
|
RDY
|
SOLD
|
11.55 %
|
9.54 %
|
61.18 %
|
2019-11-20
|
$39.88 |
2019-11-21
|
$40.16 |
2020-02-21
|
$44.80 |
2020-02-21
|
$44.80 |
$44.80 |
$39.67 |
11.55 %
|
-1.22 %
|
3
|
13
|
RNR
|
SOLD
|
4.09 %
|
2.85 %
|
125.48 %
|
2019-11-20
|
$188.50 |
2019-11-21
|
$188.63 |
2020-02-21
|
$198.29 |
2020-02-21
|
$196.34 |
$196.34 |
$182.92 |
4.09 %
|
-3.03 %
|
3
|
14
|
SBI
|
SOLD
|
4.28 %
|
4.68 %
|
116.97 %
|
2019-11-20
|
$9.20 |
2019-11-21
|
$9.16 |
2020-02-21
|
$9.61 |
2020-02-21
|
$9.55 |
$9.55 |
$9.11 |
4.26 %
|
-0.55 %
|
3
|
15
|
SJW
|
SOLD
|
1.30 %
|
-0.08 %
|
107.76 %
|
2019-11-20
|
$70.49 |
2019-11-21
|
$70.77 |
2020-02-21
|
$71.74 |
2020-02-21
|
$71.69 |
$72.28 |
$69.24 |
2.13 %
|
-2.16 %
|
3
|
16
|
SLB
|
SOLD
|
-8.10 %
|
-13.05 %
|
80.20 %
|
2019-11-20
|
$36.14 |
2019-11-21
|
$36.42 |
2020-02-21
|
$33.39 |
2020-02-21
|
$33.47 |
$38.50 |
$33.47 |
5.71 %
|
-8.10 %
|
3
|
17
|
VER
|
SOLD
|
2.98 %
|
7.55 %
|
115.90 %
|
2019-11-20
|
$9.77 |
2019-11-21
|
$9.74 |
2020-02-21
|
$10.12 |
2020-02-21
|
$10.03 |
$10.03 |
$9.39 |
2.98 %
|
-3.59 %
|
3
|
18
|
WIW
|
SOLD
|
7.21 %
|
6.21 %
|
206.48 %
|
2019-11-20
|
$11.14 |
2019-11-21
|
$11.10 |
2020-02-21
|
$11.97 |
2020-02-21
|
$11.90 |
$11.90 |
$11.06 |
7.21 %
|
-0.36 %
|
3
|
19
|
AACG
|
SOLD
|
-32.60 %
|
-25.00 %
|
289.74 %
|
2019-11-20
|
$1.77 |
2019-11-21
|
$1.81 |
2020-02-21
|
$1.11 |
2020-02-21
|
$1.22 |
$1.88 |
$1.22 |
3.87 %
|
-32.60 %
|
3
|
20
|
AMEH
|
SOLD
|
-0.28 %
|
-0.85 %
|
9.89 %
|
2019-11-20
|
$17.54 |
2019-11-21
|
$17.62 |
2020-02-21
|
$17.49 |
2020-02-21
|
$17.57 |
$19.14 |
$16.28 |
8.63 %
|
-7.60 %
|
3
|
21
|
APYX
|
SOLD
|
6.90 %
|
-4.63 %
|
68.38 %
|
2019-11-20
|
$7.08 |
2019-11-21
|
$7.10 |
2020-02-21
|
$7.62 |
2020-02-21
|
$7.59 |
$8.07 |
$6.85 |
13.66 %
|
-3.52 %
|
3
|
22
|
ARAV
|
SOLD
|
4.17 %
|
-28.99 %
|
24.40 %
|
2019-11-20
|
$9.64 |
2019-11-21
|
$9.35 |
2020-02-21
|
$8.94 |
2020-02-21
|
$9.74 |
$13.00 |
$7.50 |
39.04 %
|
-19.79 %
|
3
|
23
|
ARTNA
|
SOLD
|
0.51 %
|
0.46 %
|
114.25 %
|
2019-11-20
|
$37.00 |
2019-11-21
|
$37.25 |
2020-02-21
|
$37.44 |
2020-02-21
|
$37.44 |
$37.84 |
$36.00 |
1.58 %
|
-3.36 %
|
3
|
24
|
BCLI
|
SOLD
|
53.40 %
|
74.81 %
|
1827.16 %
|
2019-11-20
|
$3.93 |
2019-11-21
|
$3.97 |
2020-02-21
|
$6.87 |
2020-02-21
|
$6.09 |
$6.09 |
$3.81 |
53.40 %
|
-4.03 %
|
3
|
25
|
BSMN
|
SOLD
|
0.98 %
|
0.76 %
|
67.09 %
|
2019-11-20
|
$25.07 |
2019-11-21
|
$25.07 |
2020-02-21
|
$25.32 |
2020-02-21
|
$25.32 |
$25.32 |
$25.04 |
1.00 %
|
-0.12 %
|
3
|
26
|
BSMO
|
SOLD
|
1.68 %
|
1.39 %
|
64.15 %
|
2019-11-20
|
$25.03 |
2019-11-21
|
$25.01 |
2020-02-21
|
$25.45 |
2020-02-21
|
$25.43 |
$25.43 |
$25.00 |
1.68 %
|
-0.04 %
|
3
|
27
|
BSMQ
|
SOLD
|
2.88 %
|
2.68 %
|
98.00 %
|
2019-11-20
|
$24.93 |
2019-11-26
|
$24.96 |
2020-02-21
|
$25.68 |
2020-02-21
|
$25.68 |
$25.68 |
$24.95 |
2.88 %
|
-0.04 %
|
3
|
28
|
BSMR
|
SOLD
|
2.97 %
|
2.97 %
|
97.66 %
|
2019-11-20
|
$24.94 |
2019-11-26
|
$24.90 |
2020-02-21
|
$25.68 |
2020-02-21
|
$25.64 |
$25.64 |
$24.90 |
2.97 %
|
0.00%
|
3
|
29
|
CTRC
|
SOLD
|
-10.89 %
|
-11.85 %
|
115.35 %
|
2019-11-20
|
$2.45 |
2019-11-21
|
$2.48 |
2020-02-21
|
$2.38 |
2020-02-21
|
$2.21 |
$3.05 |
$2.21 |
22.98 %
|
-10.89 %
|
3
|
30
|
CWST
|
SOLD
|
25.63 %
|
12.64 %
|
363.40 %
|
2019-11-20
|
$44.02 |
2019-11-21
|
$43.98 |
2020-02-21
|
$53.54 |
2020-02-21
|
$55.25 |
$55.25 |
$43.48 |
25.63 %
|
-1.14 %
|
3
|
31
|
DNLI
|
SOLD
|
48.38 %
|
35.08 %
|
136.82 %
|
2019-11-20
|
$16.65 |
2019-11-21
|
$16.70 |
2020-02-21
|
$24.45 |
2020-02-21
|
$24.78 |
$24.78 |
$16.50 |
48.38 %
|
-1.20 %
|
3
|
32
|
ELOX
|
SOLD
|
-19.61 %
|
-42.29 %
|
18.26 %
|
2019-11-20
|
$5.07 |
2019-11-21
|
$5.10 |
2020-02-21
|
$4.04 |
2020-02-21
|
$4.10 |
$7.34 |
$4.10 |
43.92 %
|
-19.61 %
|
3
|
33
|
FMHI
|
SOLD
|
2.50 %
|
2.11 %
|
275.61 %
|
2019-11-20
|
$53.19 |
2019-11-21
|
$53.14 |
2020-02-21
|
$54.57 |
2020-02-21
|
$54.47 |
$54.47 |
$53.08 |
2.50 %
|
-0.11 %
|
3
|
34
|
GAINL
|
SOLD
|
-0.27 %
|
-0.12 %
|
209.56 %
|
2019-11-20
|
$26.27 |
2019-11-21
|
$25.91 |
2020-02-21
|
$25.93 |
2020-02-21
|
$25.84 |
$26.17 |
$25.84 |
1.00 %
|
-0.27 %
|
3
|
35
|
GLADL
|
SOLD
|
0.91 %
|
0.00%
|
35.16 %
|
2019-11-20
|
$25.60 |
2019-11-21
|
$25.49 |
2020-02-21
|
$25.75 |
2020-02-21
|
$25.72 |
$27.05 |
$25.35 |
6.12 %
|
-0.55 %
|
3
|
36
|
HMHC
|
SOLD
|
9.42 %
|
12.70 %
|
49.23 %
|
2019-11-20
|
$6.04 |
2019-11-21
|
$6.05 |
2020-02-21
|
$6.39 |
2020-02-21
|
$6.62 |
$6.62 |
$5.44 |
9.42 %
|
-10.08 %
|
3
|
37
|
HOLX
|
SOLD
|
6.72 %
|
-0.02 %
|
56.12 %
|
2019-11-20
|
$49.19 |
2019-11-21
|
$49.08 |
2020-02-21
|
$52.59 |
2020-02-21
|
$52.38 |
$53.00 |
$48.74 |
7.99 %
|
-0.69 %
|
3
|
38
|
IEI
|
SOLD
|
1.16 %
|
1.51 %
|
146.07 %
|
2019-11-20
|
$126.55 |
2019-11-21
|
$126.39 |
2020-02-21
|
$128.00 |
2020-02-21
|
$127.86 |
$127.86 |
$125.79 |
1.16 %
|
-0.47 %
|
3
|
39
|
INFI
|
SOLD
|
20.69 %
|
22.88 %
|
664.88 %
|
2019-11-20
|
$1.13 |
2019-11-21
|
$1.16 |
2020-02-21
|
$1.45 |
2020-02-21
|
$1.40 |
$1.40 |
$1.07 |
20.69 %
|
-7.76 %
|
3
|
40
|
INSE
|
SOLD
|
-19.54 %
|
-17.60 %
|
66.93 %
|
2019-11-20
|
$7.40 |
2019-11-21
|
$7.32 |
2020-02-21
|
$5.90 |
2020-02-21
|
$5.89 |
$7.60 |
$5.89 |
3.83 %
|
-19.54 %
|
3
|
41
|
IONS
|
SOLD
|
2.38 %
|
-1.95 %
|
59.96 %
|
2019-11-20
|
$59.69 |
2019-11-21
|
$59.68 |
2020-02-21
|
$60.49 |
2020-02-21
|
$61.10 |
$65.67 |
$59.36 |
10.04 %
|
-0.54 %
|
3
|
42
|
IRIX
|
SOLD
|
45.37 %
|
29.88 %
|
274.21 %
|
2019-11-20
|
$2.26 |
2019-11-21
|
$2.27 |
2020-02-21
|
$3.26 |
2020-02-21
|
$3.30 |
$3.30 |
$1.98 |
45.37 %
|
-12.78 %
|
3
|
43
|
JOBS
|
SOLD
|
-2.34 %
|
-5.90 %
|
72.48 %
|
2019-11-20
|
$80.28 |
2019-11-21
|
$80.00 |
2020-02-21
|
$76.89 |
2020-02-21
|
$78.13 |
$82.99 |
$76.53 |
3.74 %
|
-4.34 %
|
3
|
44
|
JSM
|
SOLD
|
3.47 %
|
2.53 %
|
96.91 %
|
2019-11-20
|
$23.59 |
2019-11-21
|
$23.65 |
2020-02-21
|
$24.31 |
2020-02-21
|
$24.47 |
$24.47 |
$23.20 |
3.47 %
|
-1.90 %
|
3
|
45
|
KNSA
|
SOLD
|
110.11 %
|
49.88 %
|
91.70 %
|
2019-11-20
|
$8.93 |
2019-11-21
|
$9.00 |
2020-02-21
|
$19.17 |
2020-02-21
|
$18.91 |
$18.91 |
$8.51 |
110.11 %
|
-5.44 %
|
3
|
46
|
MBB
|
SOLD
|
0.78 %
|
0.92 %
|
105.01 %
|
2019-11-20
|
$108.14 |
2019-11-21
|
$108.10 |
2020-02-21
|
$109.04 |
2020-02-21
|
$108.94 |
$108.94 |
$107.76 |
0.78 %
|
-0.31 %
|
3
|
47
|
MSEX
|
SOLD
|
6.68 %
|
6.37 %
|
60.17 %
|
2019-11-20
|
$63.50 |
2019-11-21
|
$63.61 |
2020-02-21
|
$68.26 |
2020-02-21
|
$67.86 |
$67.86 |
$60.86 |
6.68 %
|
-4.32 %
|
3
|
48
|
NBSE
|
SOLD
|
0.87 %
|
6.33 %
|
154.54 %
|
2019-11-20
|
$6.32 |
2019-11-21
|
$6.89 |
2020-02-21
|
$7.56 |
2020-02-21
|
$6.95 |
$7.39 |
$5.80 |
7.26 %
|
-15.82 %
|
3
|
49
|
NERV
|
SOLD
|
56.25 %
|
19.39 %
|
57.19 %
|
2019-11-20
|
$5.72 |
2019-11-21
|
$5.76 |
2020-02-21
|
$8.93 |
2020-02-21
|
$9.00 |
$9.00 |
$5.62 |
56.25 %
|
-2.43 %
|
3
|
50
|
NLTX
|
SOLD
|
224.00 %
|
32.18 %
|
18.92 %
|
2019-11-20
|
$3.25 |
2019-11-21
|
$3.25 |
2020-02-21
|
$10.27 |
2020-02-21
|
$10.53 |
$10.53 |
$3.21 |
224.00 %
|
-1.23 %
|
3
|
51
|
NOVT
|
SOLD
|
13.00 %
|
4.73 %
|
78.85 %
|
2019-11-20
|
$85.00 |
2019-11-21
|
$85.20 |
2020-02-21
|
$94.01 |
2020-02-21
|
$96.28 |
$96.28 |
$84.30 |
13.00 %
|
-1.06 %
|
3
|
52
|
PACB
|
SOLD
|
-13.76 %
|
-21.54 %
|
300.52 %
|
2019-11-20
|
$5.21 |
2019-11-21
|
$5.16 |
2020-02-21
|
$4.19 |
2020-02-21
|
$4.45 |
$5.42 |
$4.45 |
5.04 %
|
-13.76 %
|
3
|
53
|
PAVM
|
SOLD
|
197.94 %
|
264.71 %
|
706.46 %
|
2019-11-20
|
$0.94 |
2019-11-21
|
$0.97 |
2020-02-21
|
$3.10 |
2020-02-21
|
$2.89 |
$2.89 |
$0.81 |
197.94 %
|
-16.49 %
|
3
|
54
|
PAVMZ
|
SOLD
|
346.88 %
|
380.65 %
|
1219.39 %
|
2019-11-20
|
$0.32 |
2019-11-21
|
$0.32 |
2020-02-21
|
$1.49 |
2020-02-21
|
$1.43 |
$1.43 |
$0.25 |
346.87 %
|
-21.88 %
|
3
|
55
|
PRQR
|
SOLD
|
14.00 %
|
3.08 %
|
66.07 %
|
2019-11-20
|
$7.69 |
2019-11-21
|
$8.00 |
2020-02-21
|
$9.04 |
2020-02-21
|
$9.12 |
$9.33 |
$7.50 |
16.62 %
|
-6.25 %
|
3
|
56
|
QAT
|
SOLD
|
-5.35 %
|
-6.52 %
|
112.29 %
|
2019-11-20
|
$17.93 |
2019-11-21
|
$17.95 |
2020-02-21
|
$17.05 |
2020-02-21
|
$16.99 |
$18.25 |
$16.99 |
1.67 %
|
-5.35 %
|
3
|
57
|
SPRO
|
SOLD
|
-13.16 %
|
-12.81 %
|
139.15 %
|
2019-11-20
|
$11.00 |
2019-11-21
|
$11.17 |
2020-02-21
|
$9.60 |
2020-02-21
|
$9.70 |
$12.46 |
$9.70 |
11.55 %
|
-13.16 %
|
3
|
58
|
SURF
|
SOLD
|
85.71 %
|
109.24 %
|
636.25 %
|
2019-11-20
|
$1.99 |
2019-11-21
|
$1.96 |
2020-02-21
|
$3.85 |
2020-02-21
|
$3.64 |
$3.64 |
$1.81 |
85.71 %
|
-7.65 %
|
3
|
59
|
TRIL
|
SOLD
|
1248.39 %
|
1000.00 %
|
560.90 %
|
2019-11-20
|
$0.33 |
2019-11-21
|
$0.31 |
2020-02-21
|
$4.18 |
2020-02-21
|
$4.18 |
$4.18 |
$0.29 |
1248.39 %
|
-6.45 %
|
3
|
60
|
UBX
|
SOLD
|
-2.44 %
|
-11.66 %
|
37.17 %
|
2019-11-20
|
$6.93 |
2019-11-21
|
$6.96 |
2020-02-21
|
$6.82 |
2020-02-21
|
$6.79 |
$8.30 |
$6.72 |
19.25 %
|
-3.45 %
|
3
|
61
|
WDAY
|
SOLD
|
10.08 %
|
11.43 %
|
114.17 %
|
2019-11-20
|
$172.56 |
2019-11-21
|
$172.60 |
2020-02-21
|
$183.86 |
2020-02-21
|
$190.00 |
$190.00 |
$159.69 |
10.08 %
|
-7.48 %
|
3
|
62
|
WRTC
|
SOLD
|
78.81 %
|
16.95 %
|
66.31 %
|
2019-11-20
|
$4.15 |
2019-11-21
|
$4.20 |
2020-02-21
|
$7.59 |
2020-02-21
|
$7.51 |
$7.51 |
$4.17 |
78.81 %
|
-0.71 %
|
3
|