Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190506
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AHH
|
SOLD
|
3.49 %
|
0.06 %
|
44.54 %
|
2019-05-06
|
$16.42 |
2019-05-07
|
$16.34 |
2019-07-08
|
$16.91 |
2019-07-08
|
$16.91 |
$17.50 |
$15.96 |
7.10 %
|
-2.33 %
|
4
|
|
2
|
ATR
|
SOLD
|
10.11 %
|
-0.50 %
|
55.82 %
|
2019-05-06
|
$115.02 |
2019-05-07
|
$113.98 |
2019-07-08
|
$123.99 |
2019-07-08
|
$125.50 |
$126.19 |
$111.29 |
10.71 %
|
-2.36 %
|
4
|
|
3
|
BKN
|
SOLD
|
2.95 %
|
0.20 %
|
152.56 %
|
2019-05-06
|
$14.60 |
2019-05-07
|
$14.60 |
2019-07-08
|
$15.10 |
2019-07-08
|
$15.03 |
$15.07 |
$14.59 |
3.22 %
|
-0.07 %
|
4
|
|
4
|
BLL
|
SOLD
|
15.69 %
|
-1.63 %
|
64.52 %
|
2019-05-06
|
$61.95 |
2019-05-07
|
$61.52 |
2019-07-08
|
$70.60 |
2019-07-08
|
$71.17 |
$72.34 |
$60.06 |
17.59 %
|
-2.37 %
|
4
|
|
5
|
DHX
|
SOLD
|
5.00 %
|
-1.25 %
|
29.13 %
|
2019-05-06
|
$3.80 |
2019-05-07
|
$3.80 |
2019-07-08
|
$3.94 |
2019-07-08
|
$3.99 |
$4.44 |
$3.29 |
16.84 %
|
-13.42 %
|
4
|
|
6
|
ESNT
|
SOLD
|
1.66 %
|
-1.20 %
|
69.95 %
|
2019-05-06
|
$48.71 |
2019-05-07
|
$48.20 |
2019-07-08
|
$48.54 |
2019-07-08
|
$49.00 |
$50.51 |
$45.35 |
4.79 %
|
-5.91 %
|
4
|
|
7
|
FDS
|
SOLD
|
4.27 %
|
-1.94 %
|
52.04 %
|
2019-05-06
|
$283.83 |
2019-05-07
|
$281.14 |
2019-07-08
|
$289.71 |
2019-07-08
|
$293.15 |
$305.38 |
$270.47 |
8.62 %
|
-3.80 %
|
4
|
|
8
|
IT
|
SOLD
|
6.33 %
|
-1.08 %
|
88.58 %
|
2019-05-06
|
$161.49 |
2019-05-07
|
$158.57 |
2019-07-08
|
$167.14 |
2019-07-08
|
$168.60 |
$168.97 |
$148.17 |
6.56 %
|
-6.56 %
|
4
|
|
9
|
NTC
|
SOLD
|
3.76 %
|
0.15 %
|
11.14 %
|
2019-05-06
|
$12.52 |
2019-05-07
|
$12.50 |
2019-07-08
|
$13.00 |
2019-07-08
|
$12.97 |
$13.20 |
$12.40 |
5.60 %
|
-0.80 %
|
4
|
|
10
|
PAYC
|
SOLD
|
15.40 %
|
-0.10 %
|
78.38 %
|
2019-05-06
|
$207.46 |
2019-05-07
|
$205.97 |
2019-07-08
|
$239.06 |
2019-07-08
|
$237.68 |
$239.33 |
$194.84 |
16.20 %
|
-5.40 %
|
4
|
|
11
|
PMT
|
SOLD
|
7.25 %
|
0.32 %
|
85.22 %
|
2019-05-06
|
$21.83 |
2019-05-07
|
$20.70 |
2019-07-08
|
$22.23 |
2019-07-08
|
$22.20 |
$22.20 |
$20.45 |
7.25 %
|
-1.21 %
|
4
|
|
12
|
RHT
|
SOLD
|
1.87 %
|
0.00%
|
39.75 %
|
2019-05-06
|
$184.30 |
2019-05-07
|
$184.25 |
2019-07-08
|
$187.71 |
2019-07-08
|
$187.70 |
$189.14 |
$183.89 |
2.65 %
|
-0.20 %
|
4
|
|
13
|
RMI
|
SOLD
|
-0.05 %
|
0.19 %
|
142.32 %
|
2019-05-06
|
$21.45 |
2019-05-07
|
$21.39 |
2019-07-08
|
$21.35 |
2019-07-08
|
$21.38 |
$22.63 |
$21.02 |
5.80 %
|
-1.73 %
|
4
|
|
14
|
RNG
|
SOLD
|
-0.48 %
|
1.29 %
|
91.50 %
|
2019-05-06
|
$121.06 |
2019-05-07
|
$118.35 |
2019-07-08
|
$119.68 |
2019-07-08
|
$117.78 |
$127.00 |
$110.34 |
7.31 %
|
-6.77 %
|
4
|
|
15
|
RST
|
SOLD
|
-11.76 %
|
-0.09 %
|
53.25 %
|
2019-05-06
|
$26.28 |
2019-05-07
|
$26.10 |
2019-07-08
|
$23.07 |
2019-07-08
|
$23.03 |
$26.88 |
$21.86 |
2.99 %
|
-16.25 %
|
4
|
|
16
|
TSN
|
SOLD
|
6.97 %
|
-0.86 %
|
82.25 %
|
2019-05-06
|
$77.05 |
2019-05-07
|
$77.14 |
2019-07-08
|
$81.92 |
2019-07-08
|
$82.52 |
$84.30 |
$74.83 |
9.28 %
|
-2.99 %
|
4
|
|
17
|
UHT
|
SOLD
|
5.61 %
|
1.52 %
|
62.51 %
|
2019-05-06
|
$84.36 |
2019-05-07
|
$83.74 |
2019-07-08
|
$90.01 |
2019-07-08
|
$88.44 |
$91.53 |
$79.89 |
9.30 %
|
-4.60 %
|
4
|
|
18
|
VLRS
|
SOLD
|
-0.10 %
|
0.61 %
|
86.19 %
|
2019-05-06
|
$9.90 |
2019-05-07
|
$9.90 |
2019-07-08
|
$9.95 |
2019-07-08
|
$9.89 |
$10.55 |
$8.24 |
6.57 %
|
-16.77 %
|
4
|
|
19
|
Y
|
SOLD
|
6.29 %
|
-0.98 %
|
108.77 %
|
2019-05-06
|
$666.31 |
2019-05-07
|
$662.94 |
2019-07-08
|
$698.98 |
2019-07-08
|
$704.63 |
$706.00 |
$650.05 |
6.50 %
|
-1.94 %
|
4
|
|
20
|
BRKS
|
SOLD
|
0.36 %
|
-3.87 %
|
73.14 %
|
2019-05-06
|
$39.77 |
2019-05-07
|
$39.07 |
2019-07-08
|
$38.03 |
2019-07-08
|
$39.21 |
$42.17 |
$33.91 |
7.93 %
|
-13.21 %
|
4
|
|
21
|
CODA
|
SOLD
|
-25.66 %
|
-2.21 %
|
47.41 %
|
2019-05-06
|
$17.25 |
2019-05-07
|
$17.54 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
9.46 %
|
-48.23 %
|
4
|
|
22
|
CPRX
|
SOLD
|
4.27 %
|
0.51 %
|
55.13 %
|
2019-05-06
|
$6.11 |
2019-05-07
|
$3.75 |
2019-07-08
|
$3.94 |
2019-07-08
|
$3.91 |
$4.10 |
$2.23 |
9.33 %
|
-40.53 %
|
4
|
|
23
|
JJSF
|
SOLD
|
0.14 %
|
-0.29 %
|
80.13 %
|
2019-05-06
|
$164.45 |
2019-05-07
|
$163.59 |
2019-07-08
|
$163.32 |
2019-07-08
|
$163.82 |
$167.50 |
$156.12 |
2.39 %
|
-4.57 %
|
4
|
|
24
|
JRVR
|
SOLD
|
4.31 %
|
-0.13 %
|
60.88 %
|
2019-05-06
|
$45.97 |
2019-05-07
|
$45.95 |
2019-07-08
|
$47.91 |
2019-07-08
|
$47.93 |
$47.97 |
$43.59 |
4.40 %
|
-5.14 %
|
4
|
|
25
|
LMRKO
|
SOLD
|
-1.53 %
|
0.08 %
|
102.08 %
|
2019-05-06
|
$25.41 |
2019-05-07
|
$25.55 |
2019-07-08
|
$25.20 |
2019-07-08
|
$25.16 |
$25.79 |
$25.09 |
0.94 %
|
-1.80 %
|
4
|
|
26
|
MNCL
|
SOLD
|
0.61 %
|
0.20 %
|
3069.15 %
|
2019-05-06
|
$9.86 |
2019-05-07
|
$9.88 |
2019-07-16
|
$9.95 |
2019-07-16
|
$9.94 |
$9.97 |
$9.81 |
0.91 %
|
-0.71 %
|
4
|
|
27
|
NAII
|
SOLD
|
-16.55 %
|
-2.81 %
|
332.16 %
|
2019-05-06
|
$13.68 |
2019-05-07
|
$13.72 |
2019-07-08
|
$11.42 |
2019-07-08
|
$11.45 |
$14.25 |
$11.16 |
3.86 %
|
-18.66 %
|
4
|
|
28
|
NSSC
|
SOLD
|
-7.37 %
|
-1.64 %
|
47.39 %
|
2019-05-06
|
$27.49 |
2019-05-07
|
$27.40 |
2019-07-08
|
$25.21 |
2019-07-08
|
$25.38 |
$34.91 |
$24.18 |
27.41 %
|
-11.75 %
|
4
|
|
29
|
PPC
|
SOLD
|
-7.18 %
|
-1.08 %
|
45.57 %
|
2019-05-06
|
$28.75 |
2019-05-07
|
$28.70 |
2019-07-08
|
$26.44 |
2019-07-08
|
$26.64 |
$29.32 |
$24.31 |
2.16 %
|
-15.30 %
|
4
|
|
30
|
STRA
|
SOLD
|
8.89 %
|
-0.67 %
|
62.35 %
|
2019-05-06
|
$167.06 |
2019-05-07
|
$165.89 |
2019-07-08
|
$180.00 |
2019-07-08
|
$180.64 |
$186.95 |
$163.99 |
12.70 %
|
-1.15 %
|
4
|
|
31
|
TREE
|
SOLD
|
4.68 %
|
0.74 %
|
34.85 %
|
2019-05-06
|
$398.72 |
2019-05-07
|
$394.12 |
2019-07-08
|
$418.36 |
2019-07-08
|
$412.57 |
$429.46 |
$359.24 |
8.97 %
|
-8.85 %
|
4
|