Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190304
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASH
|
SOLD
|
-6.11 %
|
0.04 %
|
89.54 %
|
2019-03-04
|
$79.33 |
2019-03-05
|
$79.16 |
2019-05-06
|
$76.01 |
2019-05-06
|
$74.32 |
$80.63 |
$74.32 |
1.86 %
|
-6.11 %
|
5
|
2
|
BF-B
|
SOLD
|
2.30 %
|
-0.72 %
|
52.44 %
|
2019-03-04
|
$50.97 |
2019-03-05
|
$51.21 |
2019-05-06
|
$52.62 |
2019-05-06
|
$52.39 |
$53.87 |
$47.21 |
5.19 %
|
-7.81 %
|
5
|
3
|
CCO
|
SOLD
|
-14.42 %
|
4.00 %
|
413.17 %
|
2019-03-04
|
$5.50 |
2019-03-05
|
$5.48 |
2019-05-06
|
$4.94 |
2019-05-06
|
$4.69 |
$5.76 |
$4.39 |
5.11 %
|
-19.89 %
|
5
|
4
|
EE
|
SOLD
|
5.82 %
|
0.65 %
|
206.82 %
|
2019-03-04
|
$57.71 |
2019-03-05
|
$57.70 |
2019-05-06
|
$61.77 |
2019-05-06
|
$61.06 |
$61.44 |
$56.80 |
6.48 %
|
-1.56 %
|
5
|
5
|
GJT
|
SOLD
|
-0.83 %
|
-0.29 %
|
135.23 %
|
2019-03-04
|
$20.60 |
2019-03-05
|
$20.59 |
2019-05-16
|
$20.39 |
2019-05-16
|
$20.42 |
$20.66 |
$20.11 |
0.34 %
|
-2.33 %
|
5
|
6
|
KR
|
SOLD
|
-10.79 %
|
-0.12 %
|
149.81 %
|
2019-03-04
|
$28.64 |
2019-03-05
|
$28.65 |
2019-05-06
|
$25.71 |
2019-05-06
|
$25.56 |
$29.08 |
$23.52 |
1.50 %
|
-17.91 %
|
5
|
7
|
MN
|
SOLD
|
-20.96 %
|
0.92 %
|
48.38 %
|
2019-03-04
|
$2.68 |
2019-03-05
|
$2.72 |
2019-05-06
|
$2.19 |
2019-05-06
|
$2.15 |
$2.88 |
$1.95 |
5.88 %
|
-28.31 %
|
5
|
8
|
MYE
|
SOLD
|
-8.10 %
|
1.28 %
|
105.15 %
|
2019-03-04
|
$19.33 |
2019-03-05
|
$19.26 |
2019-05-06
|
$18.18 |
2019-05-06
|
$17.70 |
$19.32 |
$16.89 |
0.31 %
|
-12.31 %
|
5
|
9
|
NLSN
|
SOLD
|
-10.18 %
|
-0.93 %
|
74.56 %
|
2019-03-04
|
$27.18 |
2019-03-05
|
$27.21 |
2019-05-06
|
$24.52 |
2019-05-06
|
$24.44 |
$27.57 |
$23.50 |
1.32 %
|
-13.63 %
|
5
|
10
|
PDI
|
SOLD
|
0.03 %
|
0.25 %
|
54.53 %
|
2019-03-04
|
$31.87 |
2019-03-05
|
$31.86 |
2019-05-06
|
$32.08 |
2019-05-06
|
$31.87 |
$32.66 |
$30.64 |
2.51 %
|
-3.83 %
|
5
|
11
|
PEN
|
SOLD
|
-8.53 %
|
-0.59 %
|
121.43 %
|
2019-03-04
|
$141.60 |
2019-03-05
|
$141.14 |
2019-05-06
|
$131.31 |
2019-05-06
|
$129.10 |
$162.50 |
$122.40 |
15.13 %
|
-13.28 %
|
5
|
12
|
PSXP
|
SOLD
|
-2.71 %
|
-0.06 %
|
70.73 %
|
2019-03-04
|
$50.45 |
2019-03-05
|
$50.58 |
2019-05-06
|
$49.61 |
2019-05-06
|
$49.21 |
$55.02 |
$48.45 |
8.78 %
|
-4.21 %
|
5
|
13
|
RELX
|
SOLD
|
3.34 %
|
-0.88 %
|
165.35 %
|
2019-03-04
|
$21.78 |
2019-03-05
|
$21.83 |
2019-05-06
|
$22.55 |
2019-05-06
|
$22.56 |
$23.05 |
$21.20 |
5.59 %
|
-2.89 %
|
5
|
14
|
USAC
|
SOLD
|
3.61 %
|
-0.12 %
|
44.87 %
|
2019-03-04
|
$16.09 |
2019-03-05
|
$16.05 |
2019-05-06
|
$16.65 |
2019-05-06
|
$16.63 |
$18.43 |
$15.31 |
14.83 %
|
-4.61 %
|
5
|
15
|
ADVM
|
SOLD
|
29.58 %
|
1.21 %
|
65.59 %
|
2019-03-04
|
$4.92 |
2019-03-05
|
$4.97 |
2019-05-06
|
$6.71 |
2019-05-06
|
$6.44 |
$6.90 |
$4.20 |
38.83 %
|
-15.49 %
|
5
|
16
|
APPF
|
SOLD
|
33.38 %
|
1.39 %
|
101.21 %
|
2019-03-04
|
$68.66 |
2019-03-05
|
$68.63 |
2019-05-06
|
$95.06 |
2019-05-06
|
$91.54 |
$98.65 |
$65.50 |
43.74 %
|
-4.56 %
|
5
|
17
|
ATIS
|
SOLD
|
219.05 %
|
4.17 %
|
72.34 %
|
2019-03-04
|
$0.46 |
2019-03-05
|
$0.42 |
2019-05-06
|
$1.50 |
2019-05-06
|
$1.34 |
$3.93 |
$0.30 |
835.71 %
|
-28.57 %
|
5
|
18
|
AVXL
|
SOLD
|
18.87 %
|
0.63 %
|
89.46 %
|
2019-03-04
|
$2.59 |
2019-03-05
|
$2.65 |
2019-05-06
|
$3.17 |
2019-05-06
|
$3.15 |
$4.00 |
$2.56 |
50.94 %
|
-3.40 %
|
5
|
19
|
AY
|
SOLD
|
2.96 %
|
-0.68 %
|
67.22 %
|
2019-03-04
|
$19.99 |
2019-03-05
|
$19.96 |
2019-05-06
|
$20.55 |
2019-05-06
|
$20.55 |
$20.70 |
$19.20 |
3.71 %
|
-3.81 %
|
5
|
20
|
BFST
|
SOLD
|
-1.05 %
|
-0.28 %
|
147.84 %
|
2019-03-04
|
$25.61 |
2019-03-05
|
$25.70 |
2019-05-06
|
$25.20 |
2019-05-06
|
$25.43 |
$25.87 |
$22.43 |
0.66 %
|
-12.72 %
|
5
|
21
|
BMCH
|
SOLD
|
16.47 %
|
1.37 %
|
118.12 %
|
2019-03-04
|
$19.27 |
2019-03-05
|
$19.25 |
2019-05-06
|
$22.90 |
2019-05-06
|
$22.42 |
$22.80 |
$16.86 |
18.44 %
|
-12.42 %
|
5
|
22
|
CHCI
|
SOLD
|
-19.03 %
|
-3.40 %
|
35.92 %
|
2019-03-04
|
$2.86 |
2019-03-05
|
$3.10 |
2019-05-06
|
$2.56 |
2019-05-06
|
$2.51 |
$3.12 |
$2.05 |
0.65 %
|
-33.87 %
|
5
|
23
|
CHRS
|
SOLD
|
4.39 %
|
2.01 %
|
82.26 %
|
2019-03-04
|
$15.03 |
2019-03-05
|
$15.04 |
2019-05-06
|
$16.71 |
2019-05-06
|
$15.70 |
$17.51 |
$12.95 |
16.42 %
|
-13.90 %
|
5
|
24
|
CLDC
|
SOLD
|
-22.22 %
|
0.00%
|
53.93 %
|
2019-03-04
|
$1.55 |
2019-03-05
|
$1.44 |
2019-05-06
|
$1.18 |
2019-05-06
|
$1.12 |
$1.53 |
$1.11 |
6.25 %
|
-22.92 %
|
5
|
25
|
CNCE
|
SOLD
|
-33.80 %
|
4.88 %
|
135.47 %
|
2019-03-04
|
$15.67 |
2019-03-05
|
$15.71 |
2019-05-06
|
$11.17 |
2019-05-06
|
$10.40 |
$17.83 |
$9.21 |
13.49 %
|
-41.37 %
|
5
|
26
|
CNFRL
|
SOLD
|
-9.70 %
|
3.01 %
|
11.56 %
|
2019-03-04
|
$24.50 |
2019-03-06
|
$24.12 |
2019-05-06
|
$21.25 |
2019-05-06
|
$21.78 |
$25.01 |
$20.63 |
3.69 %
|
-14.47 %
|
5
|
27
|
CYRX
|
SOLD
|
30.95 %
|
-1.69 %
|
100.64 %
|
2019-03-04
|
$12.21 |
2019-03-05
|
$12.18 |
2019-05-06
|
$15.72 |
2019-05-06
|
$15.95 |
$16.00 |
$9.85 |
31.36 %
|
-19.13 %
|
5
|
28
|
DISH
|
SOLD
|
5.02 %
|
-1.05 %
|
98.69 %
|
2019-03-04
|
$33.47 |
2019-03-05
|
$33.49 |
2019-05-06
|
$34.71 |
2019-05-06
|
$35.17 |
$35.69 |
$30.45 |
6.57 %
|
-9.08 %
|
5
|
29
|
DSLV
|
SOLD
|
5.35 %
|
0.10 %
|
108.84 %
|
2019-03-04
|
$30.39 |
2019-03-05
|
$30.44 |
2019-05-06
|
$31.38 |
2019-05-06
|
$32.07 |
$33.80 |
$27.46 |
11.04 %
|
-9.79 %
|
5
|
30
|
FVE
|
SOLD
|
-44.40 %
|
5.56 %
|
82.37 %
|
2019-03-04
|
$1.02 |
2019-03-05
|
$1.02 |
2019-05-06
|
$0.57 |
2019-05-06
|
$0.57 |
$1.06 |
$0.44 |
3.92 %
|
-56.86 %
|
5
|
31
|
GSVC
|
SOLD
|
2.20 %
|
0.57 %
|
106.30 %
|
2019-03-04
|
$6.75 |
2019-03-05
|
$6.83 |
2019-05-06
|
$7.11 |
2019-05-06
|
$6.98 |
$8.39 |
$5.95 |
22.84 %
|
-12.88 %
|
5
|
32
|
JRJC
|
SOLD
|
-44.88 %
|
-5.17 %
|
208.02 %
|
2019-03-04
|
$2.23 |
2019-03-05
|
$2.05 |
2019-05-06
|
$1.10 |
2019-05-06
|
$1.13 |
$2.14 |
$1.10 |
4.39 %
|
-46.34 %
|
5
|
33
|
NGHC
|
SOLD
|
-7.17 %
|
-0.24 %
|
91.29 %
|
2019-03-04
|
$26.41 |
2019-03-05
|
$26.49 |
2019-05-06
|
$24.83 |
2019-05-06
|
$24.59 |
$26.73 |
$23.35 |
0.91 %
|
-11.85 %
|
5
|
34
|
NITE
|
SOLD
|
1.11 %
|
0.00%
|
16.78 %
|
2019-03-04
|
$25.18 |
2019-03-05
|
$25.20 |
2019-05-06
|
$25.50 |
2019-05-06
|
$25.48 |
$25.89 |
$25.15 |
2.74 %
|
-0.20 %
|
5
|
35
|
NYMTO
|
SOLD
|
2.81 %
|
0.08 %
|
43.29 %
|
2019-03-04
|
$24.10 |
2019-03-05
|
$24.20 |
2019-05-06
|
$24.91 |
2019-05-06
|
$24.88 |
$25.41 |
$23.70 |
5.00 %
|
-2.07 %
|
5
|
36
|
OMAB
|
SOLD
|
5.72 %
|
-2.43 %
|
61.87 %
|
2019-03-04
|
$45.83 |
2019-03-05
|
$46.00 |
2019-05-06
|
$48.61 |
2019-05-06
|
$48.63 |
$50.46 |
$42.17 |
9.70 %
|
-8.33 %
|
5
|
37
|
PBYI
|
SOLD
|
-21.14 %
|
-1.27 %
|
136.97 %
|
2019-03-04
|
$40.08 |
2019-03-05
|
$40.25 |
2019-05-06
|
$31.94 |
2019-05-06
|
$31.74 |
$43.90 |
$30.82 |
9.07 %
|
-23.43 %
|
5
|
38
|
PCB
|
SOLD
|
1.19 %
|
-1.76 %
|
17.68 %
|
2019-03-04
|
$17.52 |
2019-03-05
|
$17.60 |
2019-05-06
|
$17.87 |
2019-05-06
|
$17.81 |
$19.18 |
$15.59 |
8.98 %
|
-11.42 %
|
5
|
39
|
RADA
|
SOLD
|
27.82 %
|
1.37 %
|
64.64 %
|
2019-03-04
|
$2.82 |
2019-03-05
|
$2.84 |
2019-05-06
|
$3.69 |
2019-05-06
|
$3.63 |
$3.68 |
$2.66 |
29.58 %
|
-6.34 %
|
5
|
40
|
TLT
|
SOLD
|
4.22 %
|
0.27 %
|
58.60 %
|
2019-03-04
|
$119.59 |
2019-03-05
|
$119.28 |
2019-05-06
|
$124.00 |
2019-05-06
|
$124.31 |
$126.69 |
$119.27 |
6.21 %
|
-0.01 %
|
5
|
41
|
YTEN
|
SOLD
|
-17.39 %
|
0.88 %
|
52.80 %
|
2019-03-04
|
$1.36 |
2019-03-05
|
$1.38 |
2019-05-06
|
$1.15 |
2019-05-06
|
$1.14 |
$1.77 |
$1.05 |
28.26 %
|
-23.91 %
|
5
|