Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RIOT
|
SOLD
|
-45.17 %
|
-3.83 %
|
129.62 %
|
2019-05-10
|
$4.04 |
2019-05-13
|
$4.45 |
2019-07-12
|
$2.26 |
2019-07-12
|
$2.44 |
$4.88 |
$2.32 |
9.66 %
|
-47.87 %
|
5
|
2
|
AGR
|
SOLD
|
3.04 %
|
-2.19 %
|
179.52 %
|
2019-05-10
|
$49.90 |
2019-05-13
|
$49.61 |
2019-07-12
|
$49.93 |
2019-07-12
|
$51.12 |
$52.32 |
$49.27 |
5.46 %
|
-0.69 %
|
5
|
3
|
ARI
|
SOLD
|
1.41 %
|
0.27 %
|
49.35 %
|
2019-05-10
|
$18.63 |
2019-05-13
|
$18.40 |
2019-07-12
|
$18.71 |
2019-07-12
|
$18.66 |
$18.92 |
$18.14 |
2.83 %
|
-1.41 %
|
5
|
4
|
BBDC
|
SOLD
|
-0.70 %
|
-0.81 %
|
100.47 %
|
2019-05-10
|
$10.08 |
2019-05-13
|
$10.01 |
2019-07-12
|
$9.85 |
2019-07-12
|
$9.94 |
$10.34 |
$9.71 |
3.30 %
|
-3.00 %
|
5
|
5
|
BPL
|
SOLD
|
-0.39 %
|
0.17 %
|
67.35 %
|
2019-05-10
|
$41.75 |
2019-05-13
|
$41.49 |
2019-07-12
|
$41.43 |
2019-07-12
|
$41.33 |
$41.90 |
$40.58 |
0.99 %
|
-2.19 %
|
5
|
6
|
EVRG
|
SOLD
|
6.39 %
|
-0.67 %
|
137.28 %
|
2019-05-10
|
$58.12 |
2019-05-13
|
$58.06 |
2019-07-12
|
$61.14 |
2019-07-12
|
$61.77 |
$62.12 |
$57.80 |
6.99 %
|
-0.45 %
|
5
|
7
|
GPX
|
SOLD
|
14.40 %
|
1.79 %
|
61.12 %
|
2019-05-10
|
$15.60 |
2019-05-13
|
$13.75 |
2019-07-12
|
$15.94 |
2019-07-12
|
$15.73 |
$16.03 |
$12.85 |
16.58 %
|
-6.55 %
|
5
|
8
|
HIE
|
SOLD
|
-2.40 %
|
0.09 %
|
60.91 %
|
2019-05-10
|
$11.73 |
2019-05-13
|
$11.66 |
2019-07-12
|
$11.34 |
2019-07-12
|
$11.38 |
$11.88 |
$10.48 |
1.89 %
|
-10.12 %
|
5
|
9
|
IVZ
|
SOLD
|
-3.58 %
|
1.67 %
|
94.78 %
|
2019-05-10
|
$21.34 |
2019-05-13
|
$20.65 |
2019-07-12
|
$20.13 |
2019-07-12
|
$19.91 |
$21.09 |
$19.44 |
2.13 %
|
-5.86 %
|
5
|
10
|
OMP
|
SOLD
|
3.14 %
|
2.34 %
|
124.82 %
|
2019-05-10
|
$20.65 |
2019-05-13
|
$20.70 |
2019-07-12
|
$21.85 |
2019-07-12
|
$21.35 |
$22.36 |
$18.81 |
8.02 %
|
-9.13 %
|
5
|
11
|
S
|
SOLD
|
14.95 %
|
2.75 %
|
113.83 %
|
2019-05-10
|
$6.19 |
2019-05-13
|
$6.02 |
2019-07-12
|
$7.10 |
2019-07-12
|
$6.92 |
$7.90 |
$5.86 |
31.23 %
|
-2.66 %
|
5
|
12
|
SWX
|
SOLD
|
8.96 %
|
-0.33 %
|
81.64 %
|
2019-05-10
|
$83.25 |
2019-05-13
|
$83.37 |
2019-07-12
|
$90.55 |
2019-07-12
|
$90.84 |
$91.93 |
$82.57 |
10.27 %
|
-0.96 %
|
5
|
13
|
TAK
|
SOLD
|
-7.79 %
|
-1.00 %
|
141.30 %
|
2019-05-10
|
$19.78 |
2019-05-13
|
$19.50 |
2019-07-12
|
$17.79 |
2019-07-12
|
$17.98 |
$19.61 |
$16.46 |
0.56 %
|
-15.59 %
|
5
|
14
|
UGI
|
SOLD
|
-2.65 %
|
-0.49 %
|
86.50 %
|
2019-05-10
|
$55.01 |
2019-05-13
|
$54.69 |
2019-07-12
|
$52.90 |
2019-07-12
|
$53.24 |
$54.80 |
$50.71 |
0.20 %
|
-7.28 %
|
5
|
15
|
ATNX
|
SOLD
|
43.37 %
|
-0.45 %
|
30.76 %
|
2019-05-10
|
$14.26 |
2019-05-13
|
$14.02 |
2019-07-12
|
$19.98 |
2019-07-12
|
$20.10 |
$21.11 |
$13.52 |
50.57 %
|
-3.57 %
|
5
|
16
|
CDLX
|
SOLD
|
38.00 %
|
0.25 %
|
81.68 %
|
2019-05-10
|
$21.25 |
2019-05-13
|
$20.34 |
2019-07-12
|
$28.04 |
2019-07-12
|
$28.07 |
$30.38 |
$19.21 |
49.36 %
|
-5.56 %
|
5
|
17
|
CREX
|
SOLD
|
-16.98 %
|
-0.91 %
|
159.38 %
|
2019-05-10
|
$2.86 |
2019-05-13
|
$2.65 |
2019-07-12
|
$2.18 |
2019-07-12
|
$2.20 |
$3.17 |
$1.86 |
19.62 %
|
-29.81 %
|
5
|
18
|
ESQ
|
SOLD
|
4.02 %
|
-1.10 %
|
34.34 %
|
2019-05-10
|
$23.86 |
2019-05-13
|
$23.36 |
2019-07-12
|
$24.30 |
2019-07-12
|
$24.30 |
$25.41 |
$22.41 |
8.78 %
|
-4.07 %
|
5
|
19
|
FEMB
|
SOLD
|
6.65 %
|
0.13 %
|
143.71 %
|
2019-05-10
|
$37.41 |
2019-05-13
|
$37.17 |
2019-07-12
|
$39.39 |
2019-07-12
|
$39.64 |
$39.64 |
$36.64 |
6.65 %
|
-1.43 %
|
5
|
20
|
FKU
|
SOLD
|
0.33 %
|
0.22 %
|
49.72 %
|
2019-05-10
|
$36.90 |
2019-05-13
|
$36.28 |
2019-07-15
|
$36.38 |
2019-07-15
|
$36.40 |
$36.83 |
$34.73 |
1.52 %
|
-4.27 %
|
5
|
21
|
GENE
|
SOLD
|
-45.80 %
|
1.61 %
|
21.75 %
|
2019-05-10
|
$1.38 |
2019-05-13
|
$1.19 |
2019-07-12
|
$0.63 |
2019-07-12
|
$0.64 |
$1.25 |
$0.55 |
5.04 %
|
-53.78 %
|
5
|
22
|
ICLR
|
SOLD
|
9.39 %
|
-0.43 %
|
47.84 %
|
2019-05-10
|
$139.73 |
2019-05-13
|
$136.37 |
2019-07-12
|
$149.04 |
2019-07-12
|
$149.18 |
$156.34 |
$134.14 |
14.64 %
|
-1.64 %
|
5
|
23
|
INVE
|
SOLD
|
-13.67 %
|
-1.69 %
|
173.13 %
|
2019-05-10
|
$5.42 |
2019-05-13
|
$5.34 |
2019-07-12
|
$4.65 |
2019-07-12
|
$4.61 |
$5.49 |
$4.52 |
2.81 %
|
-15.36 %
|
5
|
24
|
ISDX
|
SOLD
|
2.80 %
|
-0.48 %
|
1.82 %
|
2019-05-10
|
$24.34 |
2019-05-17
|
$24.31 |
2019-07-16
|
$24.93 |
2019-07-16
|
$24.99 |
$27.06 |
$23.88 |
11.31 %
|
-1.77 %
|
5
|
25
|
LFVN
|
SOLD
|
-2.35 %
|
-0.17 %
|
22.96 %
|
2019-05-10
|
$12.58 |
2019-05-13
|
$12.35 |
2019-07-12
|
$12.07 |
2019-07-12
|
$12.06 |
$13.98 |
$10.64 |
13.20 %
|
-13.85 %
|
5
|
26
|
MBII
|
SOLD
|
-12.35 %
|
0.68 %
|
80.41 %
|
2019-05-10
|
$1.72 |
2019-05-13
|
$1.70 |
2019-07-12
|
$1.47 |
2019-07-12
|
$1.49 |
$1.92 |
$1.38 |
12.94 %
|
-18.82 %
|
5
|
27
|
MBUU
|
SOLD
|
-13.12 %
|
1.45 %
|
108.39 %
|
2019-05-10
|
$43.30 |
2019-05-13
|
$42.24 |
2019-07-12
|
$37.04 |
2019-07-12
|
$36.70 |
$43.15 |
$35.29 |
2.15 %
|
-16.45 %
|
5
|
28
|
NTRA
|
SOLD
|
23.05 %
|
-0.54 %
|
42.16 %
|
2019-05-10
|
$21.70 |
2019-05-13
|
$20.91 |
2019-07-12
|
$25.64 |
2019-07-12
|
$25.73 |
$27.97 |
$20.12 |
33.76 %
|
-3.78 %
|
5
|
29
|
OPRX
|
SOLD
|
15.74 %
|
0.63 %
|
40.63 %
|
2019-05-10
|
$13.57 |
2019-05-13
|
$13.66 |
2019-07-12
|
$15.94 |
2019-07-12
|
$15.81 |
$16.75 |
$12.48 |
22.62 %
|
-8.64 %
|
5
|
30
|
PANL
|
SOLD
|
0.60 %
|
-0.29 %
|
103.42 %
|
2019-05-10
|
$3.42 |
2019-05-13
|
$3.35 |
2019-07-12
|
$3.41 |
2019-07-12
|
$3.37 |
$4.35 |
$3.15 |
29.85 %
|
-5.97 %
|
5
|
31
|
PFIN
|
SOLD
|
1.12 %
|
-0.49 %
|
105.96 %
|
2019-05-10
|
$8.35 |
2019-05-13
|
$8.06 |
2019-07-12
|
$8.12 |
2019-07-12
|
$8.15 |
$8.75 |
$7.85 |
8.56 %
|
-2.61 %
|
5
|
32
|
QNST
|
SOLD
|
4.51 %
|
2.28 %
|
100.75 %
|
2019-05-10
|
$15.27 |
2019-05-13
|
$14.85 |
2019-07-12
|
$15.73 |
2019-07-12
|
$15.52 |
$16.81 |
$14.65 |
13.20 %
|
-1.35 %
|
5
|
33
|
ROAD
|
SOLD
|
19.83 %
|
-0.69 %
|
26.72 %
|
2019-05-10
|
$12.00 |
2019-05-13
|
$12.10 |
2019-07-12
|
$14.39 |
2019-07-12
|
$14.50 |
$15.52 |
$11.75 |
28.26 %
|
-2.89 %
|
5
|
34
|
SG
|
SOLD
|
-11.01 %
|
-1.17 %
|
81.97 %
|
2019-05-10
|
$14.50 |
2019-05-13
|
$13.26 |
2019-07-12
|
$11.80 |
2019-07-12
|
$11.80 |
$16.49 |
$11.40 |
24.36 %
|
-14.03 %
|
5
|
35
|
SND
|
SOLD
|
-34.82 %
|
-2.79 %
|
40.50 %
|
2019-05-10
|
$3.89 |
2019-05-13
|
$3.82 |
2019-07-12
|
$2.44 |
2019-07-12
|
$2.49 |
$4.03 |
$2.16 |
5.50 %
|
-43.46 %
|
5
|
36
|
SPEX
|
SOLD
|
-20.59 %
|
-2.42 %
|
59.02 %
|
2019-05-10
|
$3.06 |
2019-05-13
|
$3.06 |
2019-07-12
|
$2.42 |
2019-07-12
|
$2.43 |
$3.88 |
$2.15 |
26.80 %
|
-29.74 %
|
5
|
37
|
TROW
|
SOLD
|
6.11 %
|
1.18 %
|
70.64 %
|
2019-05-10
|
$105.59 |
2019-05-13
|
$103.54 |
2019-07-12
|
$110.61 |
2019-07-12
|
$109.87 |
$111.46 |
$98.69 |
7.65 %
|
-4.68 %
|
5
|
38
|
VIA
|
SOLD
|
7.14 %
|
0.17 %
|
113.61 %
|
2019-05-10
|
$34.70 |
2019-05-13
|
$34.01 |
2019-07-12
|
$36.37 |
2019-07-12
|
$36.44 |
$36.54 |
$32.39 |
7.44 %
|
-4.76 %
|
5
|
39
|
WASH
|
SOLD
|
-2.54 %
|
1.08 %
|
73.98 %
|
2019-05-10
|
$54.18 |
2019-05-13
|
$53.10 |
2019-07-12
|
$52.32 |
2019-07-12
|
$51.75 |
$53.94 |
$48.35 |
1.58 %
|
-8.95 %
|
5
|
40
|
WPRT
|
SOLD
|
38.99 %
|
3.67 %
|
85.61 %
|
2019-05-10
|
$2.23 |
2019-05-13
|
$2.18 |
2019-07-12
|
$3.11 |
2019-07-12
|
$3.03 |
$3.20 |
$2.11 |
46.79 %
|
-3.21 %
|
5
|
41
|
ZIV
|
SOLD
|
8.58 %
|
0.01 %
|
65.41 %
|
2019-05-10
|
$73.43 |
2019-05-13
|
$70.36 |
2019-07-12
|
$76.35 |
2019-07-12
|
$76.40 |
$76.70 |
$68.54 |
9.01 %
|
-2.59 %
|
5
|