Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CRS
|
SOLD
|
3.48 %
|
4.49 %
|
107.26 %
|
2019-08-28
|
$46.51 |
2019-08-29
|
$47.35 |
2019-10-28
|
$50.97 |
2019-10-28
|
$49.00 |
$56.33 |
$44.67 |
18.97 %
|
-5.66 %
|
5
|
2
|
EGIF
|
SOLD
|
3.89 %
|
0.25 %
|
220.69 %
|
2019-08-28
|
$14.98 |
2019-08-29
|
$15.16 |
2019-10-28
|
$15.81 |
2019-10-28
|
$15.75 |
$16.36 |
$15.16 |
7.92 %
|
0.00%
|
5
|
3
|
EV
|
SOLD
|
9.04 %
|
0.86 %
|
103.57 %
|
2019-08-28
|
$41.36 |
2019-08-29
|
$41.94 |
2019-10-28
|
$45.88 |
2019-10-28
|
$45.73 |
$47.29 |
$41.30 |
12.76 %
|
-1.53 %
|
5
|
4
|
FPL
|
SOLD
|
-3.20 %
|
-1.14 %
|
147.65 %
|
2019-08-28
|
$8.97 |
2019-08-29
|
$9.07 |
2019-10-28
|
$8.65 |
2019-10-28
|
$8.78 |
$9.49 |
$8.60 |
4.63 %
|
-5.18 %
|
5
|
5
|
GRX
|
SOLD
|
-0.86 %
|
0.39 %
|
52.41 %
|
2019-08-28
|
$10.38 |
2019-08-29
|
$10.44 |
2019-10-28
|
$10.37 |
2019-10-28
|
$10.35 |
$10.73 |
$10.04 |
2.78 %
|
-3.83 %
|
5
|
6
|
IHC
|
SOLD
|
4.35 %
|
0.08 %
|
42.62 %
|
2019-08-28
|
$37.41 |
2019-08-29
|
$37.66 |
2019-10-28
|
$38.79 |
2019-10-28
|
$39.30 |
$39.40 |
$35.76 |
4.62 %
|
-5.05 %
|
5
|
7
|
JBR
|
SOLD
|
-17.02 %
|
0.00%
|
355.93 %
|
2019-08-28
|
$6.96 |
2019-08-29
|
$6.58 |
2019-10-28
|
$5.44 |
2019-10-28
|
$5.46 |
$6.58 |
$5.32 |
0.00%
|
-19.15 %
|
5
|
8
|
KNX
|
SOLD
|
16.86 %
|
-2.02 %
|
88.45 %
|
2019-08-28
|
$32.74 |
2019-08-29
|
$33.15 |
2019-10-28
|
$37.88 |
2019-10-28
|
$38.74 |
$38.98 |
$33.15 |
17.59 %
|
0.00%
|
5
|
9
|
LCI
|
SOLD
|
52.42 %
|
1.10 %
|
91.92 %
|
2019-08-28
|
$8.10 |
2019-08-29
|
$7.84 |
2019-10-28
|
$12.00 |
2019-10-28
|
$11.95 |
$15.52 |
$7.71 |
97.96 %
|
-1.66 %
|
5
|
10
|
NFJ
|
SOLD
|
2.15 %
|
0.16 %
|
72.95 %
|
2019-08-28
|
$12.03 |
2019-08-29
|
$12.12 |
2019-10-28
|
$12.37 |
2019-10-28
|
$12.38 |
$12.58 |
$11.90 |
3.80 %
|
-1.82 %
|
5
|
11
|
NRT
|
SOLD
|
-9.06 %
|
3.62 %
|
169.83 %
|
2019-08-28
|
$6.91 |
2019-08-29
|
$6.95 |
2019-10-28
|
$6.30 |
2019-10-28
|
$6.32 |
$6.95 |
$5.50 |
0.00%
|
-20.86 %
|
5
|
12
|
PBA
|
SOLD
|
-1.33 %
|
-0.45 %
|
96.08 %
|
2019-08-28
|
$35.96 |
2019-08-29
|
$36.19 |
2019-10-28
|
$35.45 |
2019-10-28
|
$35.71 |
$37.71 |
$35.04 |
4.20 %
|
-3.18 %
|
5
|
13
|
SEM
|
SOLD
|
9.47 %
|
1.49 %
|
232.33 %
|
2019-08-28
|
$15.92 |
2019-08-29
|
$16.05 |
2019-10-28
|
$17.70 |
2019-10-28
|
$17.57 |
$17.68 |
$15.70 |
10.16 %
|
-2.18 %
|
5
|
14
|
SOLN
|
SOLD
|
3.08 %
|
-0.47 %
|
347.51 %
|
2019-08-28
|
$51.13 |
2019-08-29
|
$51.27 |
2019-10-28
|
$52.75 |
2019-10-28
|
$52.85 |
$54.01 |
$51.01 |
5.34 %
|
-0.51 %
|
5
|
15
|
SPH
|
SOLD
|
2.25 %
|
1.40 %
|
219.96 %
|
2019-08-28
|
$23.05 |
2019-08-29
|
$23.08 |
2019-10-28
|
$23.91 |
2019-10-28
|
$23.60 |
$24.24 |
$22.97 |
5.03 %
|
-0.48 %
|
5
|
16
|
ACWI
|
SOLD
|
5.30 %
|
0.60 %
|
64.42 %
|
2019-08-28
|
$71.19 |
2019-08-29
|
$71.88 |
2019-10-28
|
$75.86 |
2019-10-28
|
$75.69 |
$75.69 |
$71.12 |
5.30 %
|
-1.06 %
|
5
|
17
|
ATLO
|
SOLD
|
0.74 %
|
2.28 %
|
36.04 %
|
2019-08-28
|
$27.00 |
2019-08-29
|
$27.00 |
2019-10-28
|
$27.85 |
2019-10-28
|
$27.20 |
$29.30 |
$26.03 |
8.52 %
|
-3.59 %
|
5
|
18
|
AUB
|
SOLD
|
4.98 %
|
0.45 %
|
86.45 %
|
2019-08-28
|
$35.71 |
2019-08-29
|
$36.12 |
2019-10-28
|
$37.95 |
2019-10-28
|
$37.92 |
$40.20 |
$34.77 |
11.30 %
|
-3.74 %
|
5
|
19
|
AVID
|
SOLD
|
-5.57 %
|
4.39 %
|
121.22 %
|
2019-08-28
|
$6.97 |
2019-08-29
|
$7.00 |
2019-10-28
|
$6.89 |
2019-10-28
|
$6.61 |
$7.74 |
$5.92 |
10.57 %
|
-15.43 %
|
5
|
20
|
AVNW
|
SOLD
|
-0.78 %
|
-1.36 %
|
225.81 %
|
2019-08-28
|
$13.88 |
2019-08-29
|
$14.05 |
2019-10-28
|
$13.77 |
2019-10-28
|
$13.94 |
$14.69 |
$13.52 |
4.56 %
|
-3.77 %
|
5
|
21
|
BPYPO
|
SOLD
|
6.84 %
|
-0.15 %
|
62.41 %
|
2019-08-28
|
$25.43 |
2019-08-29
|
$25.45 |
2019-10-28
|
$27.02 |
2019-10-28
|
$27.19 |
$27.24 |
$24.45 |
7.03 %
|
-3.93 %
|
5
|
22
|
CACC
|
SOLD
|
-3.81 %
|
0.36 %
|
104.78 %
|
2019-08-28
|
$454.29 |
2019-08-29
|
$459.34 |
2019-10-28
|
$439.46 |
2019-10-28
|
$441.84 |
$498.06 |
$431.88 |
8.43 %
|
-5.98 %
|
5
|
23
|
CELH
|
SOLD
|
-15.07 %
|
2.02 %
|
116.45 %
|
2019-08-28
|
$4.06 |
2019-08-29
|
$4.18 |
2019-10-28
|
$3.53 |
2019-10-28
|
$3.55 |
$4.39 |
$3.06 |
5.02 %
|
-26.79 %
|
5
|
24
|
DLTR
|
SOLD
|
12.12 %
|
-0.99 %
|
122.12 %
|
2019-08-28
|
$99.60 |
2019-08-29
|
$102.50 |
2019-10-28
|
$113.42 |
2019-10-28
|
$114.92 |
$119.71 |
$96.68 |
16.79 %
|
-5.68 %
|
5
|
25
|
DXYN
|
SOLD
|
70.48 %
|
7.26 %
|
189.11 %
|
2019-08-28
|
$1.01 |
2019-08-29
|
$1.05 |
2019-10-28
|
$1.92 |
2019-10-28
|
$1.79 |
$1.88 |
$1.00 |
79.05 %
|
-4.76 %
|
5
|
26
|
EEI
|
SOLD
|
0.13 %
|
0.07 %
|
34.27 %
|
2019-08-28
|
$15.06 |
2019-08-29
|
$15.03 |
2019-10-28
|
$15.06 |
2019-10-28
|
$15.05 |
$15.58 |
$15.00 |
3.66 %
|
-0.20 %
|
5
|
27
|
FCNCA
|
SOLD
|
13.22 %
|
0.22 %
|
143.23 %
|
2019-08-28
|
$434.99 |
2019-08-29
|
$439.40 |
2019-10-28
|
$497.03 |
2019-10-28
|
$497.50 |
$499.00 |
$432.74 |
13.56 %
|
-1.52 %
|
5
|
28
|
FEX
|
SOLD
|
3.69 %
|
0.41 %
|
115.40 %
|
2019-08-28
|
$58.96 |
2019-08-29
|
$59.56 |
2019-10-28
|
$61.80 |
2019-10-28
|
$61.76 |
$62.24 |
$58.01 |
4.50 %
|
-2.60 %
|
5
|
29
|
KMDA
|
SOLD
|
-7.61 %
|
1.94 %
|
157.43 %
|
2019-08-28
|
$5.62 |
2019-08-29
|
$5.65 |
2019-10-28
|
$5.26 |
2019-10-28
|
$5.22 |
$5.78 |
$4.91 |
2.30 %
|
-13.10 %
|
5
|
30
|
MDJH
|
SOLD
|
-18.99 %
|
1.15 %
|
14.23 %
|
2019-08-28
|
$3.46 |
2019-08-29
|
$3.24 |
2019-10-28
|
$2.63 |
2019-10-28
|
$2.62 |
$3.80 |
$2.30 |
17.28 %
|
-29.01 %
|
5
|
31
|
MRTN
|
SOLD
|
16.09 %
|
-0.40 %
|
59.48 %
|
2019-08-28
|
$19.10 |
2019-08-29
|
$19.39 |
2019-10-28
|
$22.38 |
2019-10-28
|
$22.51 |
$22.72 |
$19.00 |
17.17 %
|
-2.01 %
|
5
|
32
|
NEWTI
|
SOLD
|
-0.16 %
|
-0.39 %
|
98.77 %
|
2019-08-28
|
$25.66 |
2019-08-30
|
$25.67 |
2019-10-30
|
$25.75 |
2019-10-30
|
$25.63 |
$25.99 |
$25.45 |
1.25 %
|
-0.86 %
|
5
|
33
|
PCYO
|
SOLD
|
6.54 %
|
2.77 %
|
83.91 %
|
2019-08-28
|
$10.24 |
2019-08-29
|
$10.24 |
2019-10-28
|
$11.14 |
2019-10-28
|
$10.91 |
$11.45 |
$10.13 |
11.82 %
|
-1.07 %
|
5
|
34
|
PGC
|
SOLD
|
2.52 %
|
3.10 %
|
100.46 %
|
2019-08-28
|
$27.71 |
2019-08-29
|
$27.74 |
2019-10-28
|
$28.90 |
2019-10-28
|
$28.44 |
$29.94 |
$26.75 |
7.93 %
|
-3.57 %
|
5
|
35
|
PLAB
|
SOLD
|
22.92 %
|
4.00 %
|
128.15 %
|
2019-08-28
|
$9.76 |
2019-08-29
|
$9.86 |
2019-10-28
|
$12.47 |
2019-10-28
|
$12.12 |
$12.12 |
$9.85 |
22.92 %
|
-0.10 %
|
5
|
36
|
RDVY
|
SOLD
|
10.54 %
|
0.90 %
|
120.35 %
|
2019-08-28
|
$29.91 |
2019-08-29
|
$30.26 |
2019-10-28
|
$33.56 |
2019-10-28
|
$33.45 |
$33.45 |
$30.00 |
10.54 %
|
-0.86 %
|
5
|
37
|
SFST
|
SOLD
|
8.26 %
|
-0.97 %
|
216.15 %
|
2019-08-28
|
$37.59 |
2019-08-29
|
$37.76 |
2019-10-28
|
$40.01 |
2019-10-28
|
$40.88 |
$41.99 |
$37.46 |
11.20 %
|
-0.79 %
|
5
|
38
|
VONV
|
SOLD
|
5.11 %
|
0.29 %
|
77.49 %
|
2019-08-28
|
$107.67 |
2019-08-29
|
$108.66 |
2019-10-28
|
$114.11 |
2019-10-28
|
$114.21 |
$114.55 |
$107.63 |
5.42 %
|
-0.95 %
|
5
|
39
|
VRTS
|
SOLD
|
0.83 %
|
5.52 %
|
93.10 %
|
2019-08-28
|
$101.97 |
2019-08-29
|
$103.30 |
2019-10-28
|
$107.80 |
2019-10-28
|
$104.16 |
$124.22 |
$87.88 |
20.25 %
|
-14.93 %
|
5
|
40
|
VRTSP
|
SOLD
|
-2.15 %
|
3.94 %
|
280.94 %
|
2019-08-28
|
$91.65 |
2019-08-29
|
$93.05 |
2019-10-28
|
$94.64 |
2019-10-28
|
$91.05 |
$102.19 |
$82.06 |
9.82 %
|
-11.81 %
|
5
|