StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIPC SOLD 5.89 % 1.69 % 39.82 % 2020-05-05 $42.76 2020-05-06 $42.78 2020-07-06 $45.84 2020-07-06 $45.30 $51.80 $40.94 21.08 % -4.30 % 1
2 CHGG SOLD 21.62 % 1.52 % 84.36 % 2020-05-05 $57.92 2020-05-06 $58.66 2020-07-06 $71.27 2020-07-06 $71.34 $71.34 $54.85 21.62 % -6.50 % 1
3 SAM SOLD 16.63 % -0.77 % 54.12 % 2020-05-05 $485.50 2020-05-06 $487.00 2020-07-06 $554.88 2020-07-06 $568.00 $587.85 $470.66 20.71 % -3.36 % 1
4 SE SOLD 111.02 % -2.73 % 95.08 % 2020-05-05 $57.93 2020-05-06 $58.05 2020-07-06 $114.41 2020-07-06 $122.50 $122.50 $57.61 111.02 % -0.76 % 1
5 SHOP SOLD 56.42 % -4.19 % 145.99 % 2020-05-05 $686.11 2020-05-06 $672.88 2020-07-06 $986.77 2020-07-06 $1052.49 $1059.44 $669.00 57.45 % -0.58 % 1
6 WMK SOLD -8.23 % -0.35 % 46.20 % 2020-05-05 $53.89 2020-05-06 $53.83 2020-07-06 $48.84 2020-07-06 $49.40 $59.39 $45.77 10.33 % -14.97 % 1
7 ADVM SOLD 11.33 % -1.73 % 45.77 % 2020-05-05 $19.00 2020-05-06 $19.06 2020-07-06 $20.46 2020-07-06 $21.22 $26.98 $16.55 41.55 % -13.17 % 1
8 AKBA SOLD 12.13 % -0.15 % 43.58 % 2020-05-05 $11.95 2020-05-06 $11.95 2020-07-06 $13.06 2020-07-06 $13.40 $13.68 $10.52 14.48 % -11.97 % 1
9 ATLC SOLD -37.56 % 4.51 % 21.45 % 2020-05-05 $17.90 2020-05-06 $17.57 2020-07-06 $11.36 2020-07-06 $10.97 $18.36 $10.04 4.50 % -42.86 % 1
10 ATVI SOLD 6.03 % 1.50 % 83.26 % 2020-05-05 $68.53 2020-05-06 $74.00 2020-07-06 $78.67 2020-07-06 $78.46 $79.11 $66.59 6.91 % -10.01 % 1
11 BAND SOLD 38.32 % -0.23 % 60.84 % 2020-05-05 $97.49 2020-05-06 $97.50 2020-07-06 $131.96 2020-07-06 $134.86 $134.93 $97.01 38.39 % -0.50 % 1
12 COUP SOLD 56.18 % -1.29 % 92.53 % 2020-05-05 $189.73 2020-05-06 $189.50 2020-07-06 $287.04 2020-07-06 $295.97 $295.97 $189.01 56.18 % -0.26 % 1
13 CWBR SOLD -61.60 % 6.00 % 35.66 % 2020-05-05 $4.00 2020-05-06 $4.01 2020-07-06 $1.59 2020-07-06 $1.54 $4.25 $1.46 5.99 % -63.59 % 1
14 DXCM SOLD 11.03 % 3.89 % 99.60 % 2020-05-05 $364.28 2020-05-06 $371.24 2020-07-06 $423.18 2020-07-06 $412.20 $428.59 $336.26 15.45 % -9.42 % 1
15 EA SOLD 17.80 % 0.32 % 83.75 % 2020-05-05 $119.61 2020-05-06 $115.00 2020-07-06 $134.27 2020-07-06 $135.47 $136.42 $111.11 18.63 % -3.38 % 1
16 ETSY SOLD 51.26 % 2.07 % 60.38 % 2020-05-05 $72.79 2020-05-06 $74.85 2020-07-06 $112.97 2020-07-06 $113.22 $113.42 $69.35 51.53 % -7.35 % 1
17 EVER SOLD 23.68 % 0.60 % 57.74 % 2020-05-05 $48.48 2020-05-06 $48.56 2020-07-06 $60.00 2020-07-06 $60.06 $62.78 $43.32 29.28 % -10.79 % 1
18 HZNP SOLD 34.67 % 5.20 % 91.07 % 2020-05-05 $37.38 2020-05-06 $41.19 2020-07-06 $58.11 2020-07-06 $55.47 $57.34 $40.00 39.21 % -2.89 % 1
19 JKHY SOLD 6.06 % -0.79 % 67.05 % 2020-05-05 $176.20 2020-05-06 $175.17 2020-07-06 $183.06 2020-07-06 $185.79 $195.03 $168.69 11.34 % -3.70 % 1
20 LMNX SOLD -13.86 % 0.85 % 58.18 % 2020-05-05 $38.20 2020-05-06 $38.31 2020-07-06 $33.12 2020-07-06 $33.00 $39.70 $27.59 3.63 % -27.98 % 1
21 MRTN SOLD 1.12 % 1.64 % 54.07 % 2020-05-05 $24.66 2020-05-06 $25.08 2020-07-06 $25.39 2020-07-06 $25.36 $26.59 $22.47 6.02 % -10.41 % 1
22 MVIS SOLD 10.07 % 4.76 % 32.85 % 2020-05-05 $1.30 2020-05-06 $1.39 2020-07-06 $1.54 2020-07-06 $1.53 $1.90 $0.55 36.69 % -60.43 % 1
23 PZZA SOLD 14.15 % -0.56 % 69.79 % 2020-05-05 $76.16 2020-05-06 $73.83 2020-07-06 $83.19 2020-07-06 $84.28 $85.00 $71.35 15.13 % -3.36 % 1
24 REGN SOLD 13.56 % 0.77 % 86.51 % 2020-05-05 $574.37 2020-05-06 $559.20 2020-07-06 $627.25 2020-07-06 $635.00 $646.33 $522.02 15.58 % -6.65 % 1
25 SGEN SOLD 2.53 % 0.84 % 76.08 % 2020-05-05 $165.43 2020-05-06 $166.43 2020-07-06 $170.45 2020-07-06 $170.64 $175.64 $143.95 5.53 % -13.51 % 1
26 SLNO SOLD -39.84 % -4.13 % 57.41 % 2020-05-05 $3.65 2020-05-06 $3.64 2020-07-06 $2.09 2020-07-06 $2.19 $4.39 $1.55 20.60 % -57.42 % 1
27 TEAM SOLD 13.14 % 0.21 % 100.21 % 2020-05-05 $169.58 2020-05-06 $170.58 2020-07-06 $190.47 2020-07-06 $193.00 $193.00 $160.20 13.14 % -6.09 % 1
28 TECH SOLD 10.58 % 0.25 % 97.68 % 2020-05-05 $246.06 2020-05-06 $246.99 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $241.10 14.39 % -2.38 % 1
29 TGTX SOLD 18.50 % 1.79 % 65.21 % 2020-05-05 $16.69 2020-05-06 $17.57 2020-07-06 $20.45 2020-07-06 $20.82 $22.28 $16.56 26.81 % -5.75 % 1
30 VIVO SOLD 85.67 % 2.61 % 91.72 % 2020-05-05 $12.98 2020-05-06 $13.05 2020-07-06 $24.41 2020-07-06 $24.23 $24.94 $13.04 91.11 % -0.08 % 1
31 VRML HOLD 91.39 % -7.62 % 54.78 % 2020-05-05 $2.05 2020-05-06 $2.09 2020-06-11 $4.00 $5.78 $1.87 176.56 % -10.53 % 1
32 WING SOLD 18.92 % 1.11 % 65.11 % 2020-05-05 $120.94 2020-05-06 $121.32 2020-07-06 $143.11 2020-07-06 $144.27 $146.13 $113.13 20.45 % -6.75 % 1

Average Return: 18.71 %

Average High Return: 31.91 %

Average Low Return: -13.18 %

SNP 500 Return: 10.29 %

This Strategy vs SNP 500 Return: 8.42 %

By: StockDomo.com
File created on Mon Aug 31 19:32:06 MDT 2020