Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200617
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PASG
|
SOLD
|
-50.14 %
|
5.41 %
|
135.99 %
|
2020-06-17
|
$28.85 |
2020-06-18
|
$28.90 |
2020-08-17
|
$15.00 |
2020-08-17
|
$14.41 |
$38.23 |
$14.08 |
32.28 %
|
-51.28 %
|
1
|
|
2
|
AVLR
|
SOLD
|
0.25 %
|
3.30 %
|
59.71 %
|
2020-06-17
|
$119.58 |
2020-06-18
|
$120.00 |
2020-08-17
|
$123.20 |
2020-08-17
|
$120.30 |
$144.20 |
$114.22 |
20.17 %
|
-4.82 %
|
1
|
|
3
|
BHVN
|
SOLD
|
-17.15 %
|
5.19 %
|
87.10 %
|
2020-06-17
|
$72.01 |
2020-06-18
|
$73.60 |
2020-08-17
|
$64.05 |
2020-08-17
|
$60.98 |
$78.75 |
$57.66 |
7.00 %
|
-21.66 %
|
1
|
|
4
|
DAO
|
SOLD
|
5.00 %
|
0.28 %
|
65.37 %
|
2020-06-17
|
$35.73 |
2020-06-18
|
$34.37 |
2020-08-17
|
$36.02 |
2020-08-17
|
$36.09 |
$47.70 |
$33.10 |
38.78 %
|
-3.70 %
|
1
|
|
5
|
FSLY
|
SOLD
|
32.07 %
|
2.81 %
|
41.90 %
|
2020-06-17
|
$58.25 |
2020-06-18
|
$58.19 |
2020-08-17
|
$78.76 |
2020-08-17
|
$76.85 |
$117.79 |
$58.16 |
102.42 %
|
-0.05 %
|
1
|
|
6
|
GRAF
|
SOLD
|
18.72 %
|
2.83 %
|
68.14 %
|
2020-06-17
|
$13.59 |
2020-06-18
|
$14.90 |
2020-08-17
|
$18.15 |
2020-08-17
|
$17.69 |
$24.35 |
$10.58 |
63.42 %
|
-28.99 %
|
1
|
|
7
|
LOW
|
SOLD
|
16.30 %
|
2.64 %
|
170.97 %
|
2020-06-17
|
$135.65 |
2020-06-18
|
$135.22 |
2020-08-17
|
$158.41 |
2020-08-17
|
$157.26 |
$157.98 |
$128.93 |
16.83 %
|
-4.65 %
|
1
|
|
8
|
NET
|
SOLD
|
4.40 %
|
3.69 %
|
98.40 %
|
2020-06-17
|
$35.80 |
2020-06-18
|
$36.14 |
2020-08-17
|
$39.92 |
2020-08-17
|
$37.73 |
$45.28 |
$33.23 |
25.29 %
|
-8.05 %
|
1
|
|
9
|
SE
|
SOLD
|
18.28 %
|
6.15 %
|
137.08 %
|
2020-06-17
|
$106.81 |
2020-06-18
|
$109.00 |
2020-08-17
|
$134.28 |
2020-08-17
|
$128.92 |
$146.99 |
$100.66 |
34.85 %
|
-7.65 %
|
1
|
|
10
|
SPOT
|
SOLD
|
21.22 %
|
3.42 %
|
83.10 %
|
2020-06-17
|
$199.83 |
2020-06-18
|
$209.79 |
2020-08-17
|
$259.91 |
2020-08-17
|
$254.31 |
$299.67 |
$206.54 |
42.84 %
|
-1.55 %
|
1
|
|
11
|
SQ
|
SOLD
|
48.96 %
|
7.41 %
|
88.41 %
|
2020-06-17
|
$97.03 |
2020-06-18
|
$97.00 |
2020-08-17
|
$152.48 |
2020-08-17
|
$144.49 |
$158.43 |
$95.82 |
63.33 %
|
-1.22 %
|
1
|
|
12
|
ACTTW
|
HOLD
|
-21.24 %
|
2.51 %
|
113.94 %
|
2020-06-17
|
$2.00 |
2020-06-18
|
$2.59 |
2020-06-24
|
$2.04 |
|
|
$2.80 |
$1.55 |
8.11 %
|
-40.15 %
|
1
|
|
13
|
ADXN
|
SOLD
|
27.00 %
|
3.85 %
|
6.30 %
|
2020-06-17
|
$11.79 |
2020-06-18
|
$10.63 |
2020-08-17
|
$13.50 |
2020-08-17
|
$13.50 |
$37.52 |
$7.00 |
252.96 %
|
-34.15 %
|
1
|
|
14
|
AFH
|
SOLD
|
-66.52 %
|
2.17 %
|
27.30 %
|
2020-06-17
|
$1.20 |
2020-06-18
|
$1.32 |
2020-08-17
|
$0.47 |
2020-08-17
|
$0.44 |
$1.59 |
$0.44 |
20.45 %
|
-66.67 %
|
1
|
|
15
|
ALACW
|
SOLD
|
-60.08 %
|
0.00%
|
47.90 %
|
2020-06-17
|
$0.24 |
2020-06-18
|
$0.25 |
2020-08-17
|
$0.10 |
2020-08-17
|
$0.10 |
$0.36 |
$0.07 |
44.00 %
|
-72.00 %
|
1
|
|
16
|
ANDAW
|
SOLD
|
-40.50 %
|
-4.00 %
|
27.96 %
|
2020-06-17
|
$0.36 |
2020-06-18
|
$0.42 |
2020-08-17
|
$0.24 |
2020-08-17
|
$0.25 |
$0.95 |
$0.20 |
126.19 %
|
-52.38 %
|
1
|
|
17
|
ARTW
|
SOLD
|
-17.22 %
|
-2.13 %
|
2.70 %
|
2020-06-17
|
$3.99 |
2020-06-18
|
$3.02 |
2020-08-17
|
$2.30 |
2020-08-17
|
$2.50 |
$3.21 |
$1.97 |
6.29 %
|
-34.77 %
|
1
|
|
18
|
BILI
|
SOLD
|
2.01 %
|
4.59 %
|
61.82 %
|
2020-06-17
|
$41.11 |
2020-06-18
|
$41.28 |
2020-08-17
|
$43.49 |
2020-08-17
|
$42.11 |
$51.25 |
$38.54 |
24.15 %
|
-6.64 %
|
1
|
|
19
|
CARV
|
SOLD
|
-21.67 %
|
-7.93 %
|
28.26 %
|
2020-06-17
|
$8.39 |
2020-06-18
|
$9.00 |
2020-08-17
|
$6.50 |
2020-08-17
|
$7.05 |
$17.57 |
$5.15 |
95.22 %
|
-42.78 %
|
1
|
|
20
|
CFFAW
|
SOLD
|
-28.57 %
|
2.06 %
|
65.51 %
|
2020-06-17
|
$1.35 |
2020-06-18
|
$1.40 |
2020-08-17
|
$0.99 |
2020-08-17
|
$1.00 |
$3.13 |
$0.75 |
123.57 %
|
-46.43 %
|
1
|
|
21
|
DADA
|
SOLD
|
22.19 %
|
8.91 %
|
102.81 %
|
2020-06-17
|
$20.12 |
2020-06-18
|
$21.27 |
2020-08-17
|
$27.02 |
2020-08-17
|
$25.99 |
$34.94 |
$19.38 |
64.27 %
|
-8.89 %
|
1
|
|
22
|
DMAC
|
SOLD
|
-12.17 %
|
0.00%
|
77.21 %
|
2020-06-17
|
$5.96 |
2020-06-18
|
$6.08 |
2020-08-17
|
$5.35 |
2020-08-17
|
$5.34 |
$8.80 |
$5.05 |
44.74 %
|
-16.94 %
|
1
|
|
23
|
FIZZ
|
SOLD
|
1.97 %
|
1.08 %
|
67.34 %
|
2020-06-17
|
$63.34 |
2020-06-18
|
$63.41 |
2020-08-17
|
$65.34 |
2020-08-17
|
$64.66 |
$70.64 |
$59.40 |
11.40 %
|
-6.32 %
|
1
|
|
24
|
FMCI
|
SOLD
|
-12.00 %
|
4.87 %
|
112.58 %
|
2020-06-17
|
$18.64 |
2020-06-18
|
$18.00 |
2020-08-17
|
$16.15 |
2020-08-17
|
$15.84 |
$19.08 |
$12.61 |
6.00 %
|
-29.94 %
|
1
|
|
25
|
FMCIU
|
SOLD
|
-16.30 %
|
6.76 %
|
280.30 %
|
2020-06-17
|
$24.05 |
2020-06-18
|
$23.50 |
2020-08-17
|
$21.00 |
2020-08-17
|
$19.67 |
$25.50 |
$14.96 |
8.51 %
|
-36.34 %
|
1
|
|
26
|
FMCIW
|
SOLD
|
-21.76 %
|
8.80 %
|
64.84 %
|
2020-06-17
|
$5.44 |
2020-06-18
|
$5.24 |
2020-08-17
|
$4.45 |
2020-08-17
|
$4.10 |
$5.70 |
$2.86 |
8.78 %
|
-45.42 %
|
1
|
|
27
|
FORM
|
SOLD
|
-3.08 %
|
2.52 %
|
96.34 %
|
2020-06-17
|
$30.41 |
2020-06-18
|
$30.85 |
2020-08-17
|
$29.25 |
2020-08-17
|
$29.90 |
$33.07 |
$27.09 |
7.20 %
|
-12.19 %
|
1
|
|
28
|
GDS
|
SOLD
|
10.95 %
|
4.73 %
|
102.68 %
|
2020-06-17
|
$70.85 |
2020-06-18
|
$71.84 |
2020-08-17
|
$82.10 |
2020-08-17
|
$79.71 |
$91.97 |
$71.13 |
28.02 %
|
-0.99 %
|
1
|
|
29
|
GPAQ
|
HOLD
|
-13.23 %
|
-6.61 %
|
63.44 %
|
2020-06-17
|
$14.20 |
2020-06-18
|
$13.83 |
2020-07-01
|
$12.00 |
|
|
$14.70 |
$10.95 |
6.29 %
|
-20.82 %
|
1
|
|
30
|
GPAQU
|
HOLD
|
7.35 %
|
1.83 %
|
59.63 %
|
2020-06-17
|
$16.07 |
2020-06-19
|
$13.47 |
2020-07-01
|
$14.46 |
|
|
$16.14 |
$10.76 |
19.82 %
|
-20.12 %
|
1
|
|
31
|
GPAQW
|
HOLD
|
-27.82 %
|
-20.64 %
|
97.59 %
|
2020-06-17
|
$2.80 |
2020-06-18
|
$2.39 |
2020-07-01
|
$1.73 |
|
|
$2.93 |
$1.11 |
22.59 %
|
-53.56 %
|
1
|
|
32
|
HCCH
|
SOLD
|
-16.02 %
|
2.10 %
|
233.23 %
|
2020-06-17
|
$12.30 |
2020-06-18
|
$12.61 |
2020-08-17
|
$10.72 |
2020-08-17
|
$10.59 |
$13.40 |
$10.02 |
6.26 %
|
-20.54 %
|
1
|
|
33
|
HERO
|
SOLD
|
14.16 %
|
1.91 %
|
50.24 %
|
2020-06-17
|
$22.63 |
2020-06-18
|
$22.67 |
2020-08-17
|
$26.20 |
2020-08-17
|
$25.88 |
$26.67 |
$22.51 |
17.64 %
|
-0.71 %
|
1
|
|
34
|
HIHO
|
SOLD
|
29.12 %
|
-13.44 %
|
21.90 %
|
2020-06-17
|
$3.23 |
2020-06-18
|
$2.85 |
2020-08-17
|
$3.35 |
2020-08-17
|
$3.68 |
$4.95 |
$2.18 |
73.68 %
|
-23.51 %
|
1
|
|
35
|
IDYA
|
SOLD
|
-25.28 %
|
-1.87 %
|
157.84 %
|
2020-06-17
|
$18.57 |
2020-06-18
|
$15.86 |
2020-08-17
|
$11.53 |
2020-08-17
|
$11.85 |
$16.20 |
$10.90 |
2.14 %
|
-31.27 %
|
1
|
|
36
|
ITMR
|
SOLD
|
-2.58 %
|
-6.10 %
|
89.75 %
|
2020-06-17
|
$21.52 |
2020-06-18
|
$22.46 |
2020-08-17
|
$20.95 |
2020-08-17
|
$21.88 |
$29.00 |
$18.01 |
29.12 %
|
-19.81 %
|
1
|
|
37
|
JD
|
SOLD
|
6.33 %
|
7.93 %
|
332.15 %
|
2020-06-17
|
$62.01 |
2020-06-18
|
$60.81 |
2020-08-17
|
$66.98 |
2020-08-17
|
$64.66 |
$69.18 |
$57.94 |
13.76 %
|
-4.72 %
|
1
|
|
38
|
LIVE
|
SOLD
|
-7.09 %
|
2.89 %
|
77.67 %
|
2020-06-17
|
$11.29 |
2020-06-18
|
$11.00 |
2020-08-17
|
$10.34 |
2020-08-17
|
$10.22 |
$12.00 |
$8.09 |
9.09 %
|
-26.45 %
|
1
|
|
39
|
LMFAW
|
SOLD
|
-74.19 %
|
0.00%
|
5.10 %
|
2020-06-17
|
$0.24 |
2020-06-18
|
$0.31 |
2020-08-17
|
$0.08 |
2020-08-17
|
$0.08 |
$0.31 |
$0.02 |
0.00%
|
-93.55 %
|
1
|
|
40
|
LOGI
|
SOLD
|
20.26 %
|
2.45 %
|
89.51 %
|
2020-06-17
|
$62.07 |
2020-06-18
|
$62.15 |
2020-08-17
|
$75.59 |
2020-08-17
|
$74.74 |
$75.25 |
$60.71 |
21.08 %
|
-2.32 %
|
1
|
|
41
|
LPRO
|
SOLD
|
23.20 %
|
4.83 %
|
210.65 %
|
2020-06-17
|
$14.73 |
2020-06-18
|
$14.87 |
2020-08-17
|
$19.31 |
2020-08-17
|
$18.32 |
$19.93 |
$14.16 |
34.03 %
|
-4.77 %
|
1
|
|
42
|
METXW
|
SOLD
|
-43.33 %
|
0.00%
|
21.25 %
|
2020-06-17
|
$0.53 |
2020-06-18
|
$0.60 |
2020-08-17
|
$0.36 |
2020-08-17
|
$0.34 |
$1.61 |
$0.06 |
168.33 %
|
-90.00 %
|
1
|
|
43
|
MNKD
|
SOLD
|
-13.90 %
|
9.32 %
|
158.00 %
|
2020-06-17
|
$1.86 |
2020-06-18
|
$1.87 |
2020-08-17
|
$1.76 |
2020-08-17
|
$1.61 |
$2.48 |
$1.52 |
32.62 %
|
-18.72 %
|
1
|
|
44
|
NGM
|
SOLD
|
-26.02 %
|
3.47 %
|
103.76 %
|
2020-06-17
|
$23.47 |
2020-06-18
|
$23.52 |
2020-08-17
|
$17.90 |
2020-08-17
|
$17.40 |
$23.94 |
$17.11 |
1.79 %
|
-27.25 %
|
1
|
|
45
|
NIU
|
SOLD
|
54.20 %
|
-1.87 %
|
193.04 %
|
2020-06-17
|
$13.00 |
2020-06-18
|
$12.97 |
2020-08-17
|
$20.43 |
2020-08-17
|
$20.00 |
$25.88 |
$12.90 |
99.54 %
|
-0.54 %
|
1
|
|
46
|
OPES
|
SOLD
|
-31.95 %
|
1.56 %
|
79.11 %
|
2020-06-17
|
$17.00 |
2020-06-18
|
$18.50 |
2020-08-17
|
$12.40 |
2020-08-17
|
$12.59 |
$19.35 |
$10.76 |
4.59 %
|
-41.84 %
|
1
|
|
47
|
OPESW
|
SOLD
|
-38.13 %
|
0.41 %
|
78.44 %
|
2020-06-17
|
$4.40 |
2020-06-18
|
$4.17 |
2020-08-17
|
$2.43 |
2020-08-17
|
$2.58 |
$5.75 |
$1.35 |
37.89 %
|
-67.63 %
|
1
|
|
48
|
PFSW
|
SOLD
|
8.53 %
|
-5.19 %
|
51.21 %
|
2020-06-17
|
$7.74 |
2020-06-18
|
$7.62 |
2020-08-17
|
$7.85 |
2020-08-17
|
$8.27 |
$9.89 |
$5.26 |
29.79 %
|
-30.97 %
|
1
|
|
49
|
PRPL
|
SOLD
|
17.02 %
|
-2.27 %
|
64.55 %
|
2020-06-17
|
$18.64 |
2020-06-18
|
$18.68 |
2020-08-17
|
$21.10 |
2020-08-17
|
$21.86 |
$27.75 |
$16.70 |
48.55 %
|
-10.60 %
|
1
|
|
50
|
PTF
|
SOLD
|
8.54 %
|
2.35 %
|
71.13 %
|
2020-06-17
|
$93.66 |
2020-06-18
|
$94.28 |
2020-08-17
|
$103.47 |
2020-08-17
|
$102.33 |
$109.51 |
$93.12 |
16.15 %
|
-1.23 %
|
1
|
|
51
|
RPRX
|
SOLD
|
-19.12 %
|
1.19 %
|
34.56 %
|
2020-06-17
|
$48.61 |
2020-06-18
|
$56.39 |
2020-08-17
|
$45.95 |
2020-08-17
|
$45.61 |
$56.50 |
$39.90 |
0.20 %
|
-29.24 %
|
1
|
|
52
|
SITM
|
SOLD
|
41.98 %
|
2.64 %
|
73.25 %
|
2020-06-17
|
$46.66 |
2020-06-18
|
$46.16 |
2020-08-17
|
$66.39 |
2020-08-17
|
$65.54 |
$66.66 |
$42.01 |
44.41 %
|
-8.99 %
|
1
|
|
53
|
SRPT
|
SOLD
|
-4.12 %
|
1.09 %
|
87.71 %
|
2020-06-17
|
$163.42 |
2020-06-18
|
$163.74 |
2020-08-17
|
$158.71 |
2020-08-17
|
$157.00 |
$175.00 |
$148.02 |
6.88 %
|
-9.60 %
|
1
|
|
54
|
TA
|
SOLD
|
-14.43 %
|
-1.30 %
|
86.53 %
|
2020-06-17
|
$21.06 |
2020-06-18
|
$20.65 |
2020-08-17
|
$17.40 |
2020-08-17
|
$17.67 |
$23.26 |
$11.69 |
12.64 %
|
-43.39 %
|
1
|
|
55
|
TTTN
|
SOLD
|
11.62 %
|
1.45 %
|
709.80 %
|
2020-06-17
|
$35.35 |
2020-06-18
|
$35.10 |
2020-08-17
|
$39.29 |
2020-08-17
|
$39.18 |
$40.05 |
$34.39 |
14.10 %
|
-2.02 %
|
1
|
|
56
|
VTSI
|
SOLD
|
-30.58 %
|
-2.00 %
|
55.10 %
|
2020-06-17
|
$4.40 |
2020-06-18
|
$4.97 |
2020-08-17
|
$3.43 |
2020-08-17
|
$3.45 |
$5.00 |
$3.21 |
0.60 %
|
-35.41 %
|
1
|
|
57
|
YY
|
SOLD
|
-13.39 %
|
1.29 %
|
86.80 %
|
2020-06-17
|
$92.21 |
2020-06-18
|
$93.30 |
2020-08-17
|
$81.62 |
2020-08-17
|
$80.81 |
$99.35 |
$72.50 |
6.48 %
|
-22.29 %
|
1
|
|
58
|
ZGYHW
|
SOLD
|
-16.00 %
|
0.00%
|
45.37 %
|
2020-06-17
|
$0.18 |
2020-06-18
|
$0.20 |
2020-08-18
|
$0.16 |
2020-08-18
|
$0.17 |
$0.62 |
$0.12 |
210.00 %
|
-40.00 %
|
1
|