StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBIO SOLD 50.80 % 2.48 % 56.96 % 2020-05-06 $2.51 2020-05-07 $2.50 2020-07-06 $3.72 2020-07-06 $3.77 $3.77 $2.48 50.80 % -0.80 % 3
2 CARS SOLD -9.20 % 3.19 % 82.26 % 2020-05-06 $6.91 2020-05-07 $6.41 2020-07-06 $5.82 2020-07-06 $5.82 $8.23 $4.55 28.39 % -29.02 % 3
3 DQ SOLD 57.97 % 14.12 % 97.34 % 2020-05-06 $55.53 2020-05-07 $56.36 2020-07-06 $97.17 2020-07-06 $89.03 $90.86 $46.34 61.21 % -17.78 % 3
4 EFL SOLD 4.22 % 2.83 % 113.17 % 2020-05-06 $7.85 2020-05-07 $7.82 2020-07-06 $8.36 2020-07-06 $8.15 $8.44 $7.58 7.93 % -3.07 % 3
5 LPX SOLD 26.00 % 3.18 % 55.85 % 2020-05-06 $20.32 2020-05-07 $20.96 2020-07-06 $26.29 2020-07-06 $26.41 $27.83 $17.99 32.78 % -14.17 % 3
6 NBB SOLD 7.51 % 0.09 % 116.88 % 2020-05-06 $20.29 2020-05-07 $20.23 2020-07-06 $21.64 2020-07-06 $21.75 $21.75 $19.44 7.51 % -3.91 % 3
7 NEW SOLD -0.49 % 26.63 % 707.38 % 2020-05-06 $6.10 2020-05-07 $6.17 2020-07-06 $7.18 2020-07-06 $6.14 $7.88 $5.03 27.71 % -18.48 % 3
8 NXC SOLD 4.88 % -0.50 % 56.43 % 2020-05-06 $15.54 2020-05-07 $15.36 2020-07-06 $16.07 2020-07-06 $16.11 $16.70 $14.62 8.72 % -4.82 % 3
9 OCFT SOLD 76.01 % 10.03 % 160.03 % 2020-05-06 $11.17 2020-05-07 $11.59 2020-07-06 $20.95 2020-07-06 $20.40 $20.81 $11.41 79.55 % -1.55 % 3
10 OSB SOLD 53.98 % 2.65 % 78.30 % 2020-05-06 $16.70 2020-05-07 $15.84 2020-07-06 $24.06 2020-07-06 $24.39 $24.39 $15.24 53.98 % -3.79 % 3
11 RYN SOLD 2.52 % 0.08 % 52.58 % 2020-05-06 $24.17 2020-05-07 $24.58 2020-07-06 $24.61 2020-07-06 $25.20 $26.14 $20.23 6.35 % -17.70 % 3
12 SPCE SOLD -12.60 % 4.31 % 73.70 % 2020-05-06 $18.50 2020-05-07 $18.97 2020-07-06 $16.95 2020-07-06 $16.58 $21.53 $14.21 13.49 % -25.09 % 3
13 TPVY SOLD 5.51 % 0.16 % 30.75 % 2020-05-06 $22.60 2020-05-07 $23.05 2020-07-06 $24.30 2020-07-06 $24.32 $24.98 $21.62 8.37 % -6.20 % 3
14 XRF SOLD 125.66 % 5.08 % 8.93 % 2020-05-06 $1.65 2020-05-07 $1.52 2020-07-06 $3.31 2020-07-06 $3.43 $4.77 $1.06 213.82 % -30.26 % 3
15 ARCC SOLD 9.29 % -0.35 % 77.88 % 2020-05-06 $13.20 2020-05-07 $13.45 2020-07-06 $14.43 2020-07-06 $14.70 $16.29 $12.18 21.12 % -9.44 % 3
16 ATRI SOLD -3.61 % 0.49 % 67.14 % 2020-05-06 $663.21 2020-05-07 $681.52 2020-07-06 $651.20 2020-07-06 $656.89 $691.00 $619.53 1.39 % -9.10 % 3
17 BOMN SOLD -13.67 % 0.51 % 83.68 % 2020-05-06 $18.06 2020-05-07 $18.94 2020-07-06 $15.83 2020-07-06 $16.35 $20.71 $14.56 9.35 % -23.13 % 3
18 CGBD SOLD -0.36 % -0.48 % 118.28 % 2020-05-06 $8.22 2020-05-07 $8.43 2020-07-06 $8.34 2020-07-06 $8.40 $10.20 $7.18 21.00 % -14.83 % 3
19 CPSH SOLD 57.14 % 13.73 % 284.51 % 2020-05-06 $1.42 2020-05-07 $1.40 2020-07-06 $2.32 2020-07-06 $2.20 $2.47 $1.32 76.43 % -5.71 % 3
20 CVV SOLD -3.82 % -0.68 % 131.35 % 2020-05-06 $3.35 2020-05-07 $3.14 2020-07-06 $2.90 2020-07-06 $3.02 $3.75 $2.69 19.43 % -14.33 % 3
21 FLGT SOLD 10.81 % 13.08 % 104.90 % 2020-05-06 $14.57 2020-05-07 $14.98 2020-07-06 $18.33 2020-07-06 $16.60 $20.30 $13.40 35.51 % -10.55 % 3
22 GLYC SOLD 38.49 % 1.06 % 40.64 % 2020-05-06 $2.71 2020-05-07 $2.78 2020-07-06 $3.80 2020-07-06 $3.85 $4.26 $2.62 53.24 % -5.76 % 3
23 ICLK SOLD 16.13 % 0.93 % 110.06 % 2020-05-06 $4.61 2020-05-07 $4.65 2020-07-06 $5.42 2020-07-06 $5.40 $5.99 $4.55 28.82 % -2.15 % 3
24 ISIG SOLD 11.94 % 0.00% 73.44 % 2020-05-06 $0.73 2020-05-07 $0.67 2020-07-06 $0.72 2020-07-06 $0.75 $0.96 $0.60 43.28 % -10.45 % 3
25 LLIT SOLD 38.24 % 4.62 % 47.69 % 2020-05-06 $0.51 2020-05-07 $0.51 2020-07-06 $0.68 2020-07-06 $0.70 $0.87 $0.38 70.59 % -25.49 % 3
26 LOGC SOLD 40.33 % -3.49 % 49.58 % 2020-05-06 $6.06 2020-05-07 $6.10 2020-07-06 $8.03 2020-07-06 $8.56 $8.99 $5.30 47.38 % -13.11 % 3
27 MPB SOLD -0.46 % 1.10 % 35.57 % 2020-05-06 $19.31 2020-05-07 $19.51 2020-07-06 $19.25 2020-07-06 $19.42 $21.47 $16.60 10.05 % -14.92 % 3
28 MRCC SOLD -12.52 % -3.23 % 122.50 % 2020-05-06 $7.88 2020-05-07 $7.91 2020-07-06 $6.60 2020-07-06 $6.92 $8.36 $6.25 5.69 % -20.99 % 3
29 MTC SOLD 40.91 % 4.44 % 197.75 % 2020-05-06 $1.06 2020-05-07 $1.10 2020-07-06 $1.41 2020-07-06 $1.55 $7.70 $0.94 600.00 % -14.55 % 3
30 NHLDW SOLD -25.00 % 0.00% 4.15 % 2020-05-06 $0.19 2020-05-07 $0.20 2020-07-06 $0.15 2020-07-06 $0.15 $0.20 $0.09 0.00% -55.00 % 3
31 NTNX SOLD 15.86 % -1.05 % 71.17 % 2020-05-06 $20.68 2020-05-07 $21.00 2020-07-06 $23.62 2020-07-06 $24.33 $25.60 $19.09 21.90 % -9.10 % 3
32 NXST SOLD 14.76 % 1.89 % 83.12 % 2020-05-06 $72.00 2020-05-07 $74.72 2020-07-06 $85.90 2020-07-06 $85.75 $103.13 $63.12 38.02 % -15.52 % 3
33 ODP SOLD 941.40 % -3.02 % 27.12 % 2020-05-06 $2.13 2020-05-07 $2.15 2020-07-06 $21.23 2020-07-06 $22.39 $23.38 $1.85 987.44 % -13.95 % 3
34 POWL SOLD 4.39 % 2.24 % 70.28 % 2020-05-06 $26.86 2020-05-07 $27.12 2020-07-06 $28.34 2020-07-06 $28.31 $32.14 $21.67 18.51 % -20.10 % 3
35 RNWK SOLD 66.67 % 5.51 % 71.87 % 2020-05-06 $0.81 2020-05-07 $0.78 2020-07-06 $1.34 2020-07-06 $1.30 $2.24 $0.76 187.18 % -2.56 % 3
36 SGMA SOLD 0.31 % 19.88 % 789.87 % 2020-05-06 $3.19 2020-05-07 $3.20 2020-07-06 $3.86 2020-07-06 $3.21 $5.67 $2.75 77.19 % -14.06 % 3
37 SUNW SOLD 36.19 % 1.33 % 60.08 % 2020-05-06 $0.53 2020-05-07 $0.53 2020-07-06 $0.76 2020-07-06 $0.72 $1.28 $0.36 141.51 % -32.08 % 3
38 TRCH SOLD -27.10 % 2.86 % 45.63 % 2020-05-06 $0.47 2020-05-07 $0.48 2020-07-06 $0.36 2020-07-06 $0.35 $0.58 $0.28 20.83 % -41.67 % 3
39 TRNS SOLD -9.48 % 1.54 % 42.92 % 2020-05-06 $27.72 2020-05-07 $28.15 2020-07-06 $25.66 2020-07-06 $25.48 $29.76 $22.87 5.72 % -18.76 % 3
40 TURN SOLD 8.43 % -0.56 % 69.01 % 2020-05-06 $1.60 2020-05-07 $1.66 2020-07-06 $1.77 2020-07-06 $1.80 $1.89 $1.50 13.86 % -9.64 % 3
41 VVPR SOLD 44.55 % 21.53 % 98.20 % 2020-05-06 $1.03 2020-05-07 $1.10 2020-07-06 $1.75 2020-07-06 $1.59 $3.04 $0.80 176.36 % -27.27 % 3
42 ZFGN HOLD 11.24 % -14.66 % 341.89 % 2020-05-06 $0.89 2020-05-07 $0.89 2020-05-28 $0.99 $1.29 $0.78 44.94 % -12.36 % 3

Average Return: 40.57 %

Average High Return: 80.41 %

Average Low Return: -15.31 %

SNP 500 Return: 5.26 %

This Strategy vs SNP 500 Return: 35.30 %

By: StockDomo.com
File created on Tue Sep 1 19:32:35 MDT 2020