Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FMCIW
|
SOLD
|
191.34 %
|
-1.69 %
|
82.11 %
|
2020-05-14
|
$1.13 |
2020-05-15
|
$1.27 |
2020-07-14
|
$3.50 |
2020-07-14
|
$3.70 |
$6.20 |
$1.11 |
388.19 %
|
-12.60 %
|
3
|
2
|
MU
|
SOLD
|
13.40 %
|
0.51 %
|
76.67 %
|
2020-05-14
|
$45.73 |
2020-05-15
|
$43.28 |
2020-07-14
|
$49.71 |
2020-07-14
|
$49.08 |
$54.64 |
$43.24 |
26.25 %
|
-0.09 %
|
3
|
3
|
ABG
|
SOLD
|
49.42 %
|
7.35 %
|
101.22 %
|
2020-05-14
|
$60.65 |
2020-05-15
|
$60.20 |
2020-07-14
|
$97.09 |
2020-07-14
|
$89.95 |
$95.79 |
$59.74 |
59.12 %
|
-0.76 %
|
3
|
4
|
AX
|
SOLD
|
6.83 %
|
-1.99 %
|
82.24 %
|
2020-05-14
|
$18.97 |
2020-05-15
|
$18.73 |
2020-07-14
|
$19.73 |
2020-07-14
|
$20.01 |
$26.06 |
$18.24 |
39.14 %
|
-2.62 %
|
3
|
5
|
BEN
|
SOLD
|
16.83 %
|
-0.48 %
|
66.70 %
|
2020-05-14
|
$18.03 |
2020-05-15
|
$17.59 |
2020-07-14
|
$20.76 |
2020-07-14
|
$20.55 |
$24.33 |
$17.36 |
38.32 %
|
-1.31 %
|
3
|
6
|
BYD
|
SOLD
|
21.29 %
|
1.32 %
|
71.29 %
|
2020-05-14
|
$15.45 |
2020-05-15
|
$15.22 |
2020-07-14
|
$18.43 |
2020-07-14
|
$18.46 |
$25.63 |
$15.10 |
68.40 %
|
-0.79 %
|
3
|
7
|
CCK
|
SOLD
|
12.08 %
|
3.68 %
|
93.34 %
|
2020-05-14
|
$60.12 |
2020-05-15
|
$59.19 |
2020-07-14
|
$68.76 |
2020-07-14
|
$66.34 |
$71.19 |
$58.10 |
20.27 %
|
-1.84 %
|
3
|
8
|
COF
|
SOLD
|
5.23 %
|
-1.43 %
|
119.42 %
|
2020-05-14
|
$59.16 |
2020-05-15
|
$58.13 |
2020-07-14
|
$60.68 |
2020-07-14
|
$61.17 |
$82.15 |
$57.25 |
41.32 %
|
-1.51 %
|
3
|
9
|
HSC
|
SOLD
|
57.72 %
|
3.39 %
|
155.09 %
|
2020-05-14
|
$8.38 |
2020-05-15
|
$8.35 |
2020-07-14
|
$13.71 |
2020-07-14
|
$13.17 |
$14.58 |
$8.16 |
74.61 %
|
-2.28 %
|
3
|
10
|
ITW
|
SOLD
|
13.80 %
|
2.66 %
|
106.32 %
|
2020-05-14
|
$154.85 |
2020-05-15
|
$153.83 |
2020-07-14
|
$179.43 |
2020-07-14
|
$175.06 |
$184.42 |
$153.33 |
19.89 %
|
-0.33 %
|
3
|
11
|
KTH
|
SOLD
|
4.65 %
|
-0.12 %
|
29.41 %
|
2020-05-14
|
$31.53 |
2020-05-18
|
$30.77 |
2020-07-17
|
$32.31 |
2020-07-17
|
$32.20 |
$32.72 |
$30.65 |
6.34 %
|
-0.39 %
|
3
|
12
|
LVS
|
SOLD
|
6.17 %
|
-2.35 %
|
119.91 %
|
2020-05-14
|
$45.68 |
2020-05-15
|
$45.07 |
2020-07-14
|
$47.39 |
2020-07-14
|
$47.85 |
$55.73 |
$42.88 |
23.65 %
|
-4.86 %
|
3
|
13
|
NMFC
|
SOLD
|
12.01 %
|
1.00 %
|
93.37 %
|
2020-05-14
|
$8.04 |
2020-05-15
|
$7.91 |
2020-07-14
|
$9.05 |
2020-07-14
|
$8.86 |
$10.65 |
$7.76 |
34.64 %
|
-1.90 %
|
3
|
14
|
OC
|
SOLD
|
36.29 %
|
4.97 %
|
170.11 %
|
2020-05-14
|
$40.61 |
2020-05-15
|
$39.90 |
2020-07-14
|
$57.00 |
2020-07-14
|
$54.38 |
$60.84 |
$39.63 |
52.48 %
|
-0.68 %
|
3
|
15
|
ORC
|
SOLD
|
14.70 %
|
3.91 %
|
83.65 %
|
2020-05-14
|
$3.83 |
2020-05-15
|
$3.81 |
2020-07-14
|
$4.52 |
2020-07-14
|
$4.37 |
$4.95 |
$3.69 |
29.92 %
|
-3.15 %
|
3
|
16
|
PRMW
|
SOLD
|
30.21 %
|
3.63 %
|
91.34 %
|
2020-05-14
|
$10.21 |
2020-05-15
|
$10.13 |
2020-07-14
|
$13.72 |
2020-07-14
|
$13.19 |
$14.84 |
$9.99 |
46.50 %
|
-1.38 %
|
3
|
17
|
RBC
|
SOLD
|
29.36 %
|
2.85 %
|
146.84 %
|
2020-05-14
|
$68.57 |
2020-05-15
|
$67.48 |
2020-07-14
|
$90.11 |
2020-07-14
|
$87.29 |
$90.21 |
$67.48 |
33.68 %
|
0.00%
|
3
|
18
|
VNCE
|
SOLD
|
-11.33 %
|
-1.36 %
|
35.80 %
|
2020-05-14
|
$5.86 |
2020-05-15
|
$6.00 |
2020-07-14
|
$5.08 |
2020-07-14
|
$5.32 |
$8.14 |
$4.85 |
35.67 %
|
-19.17 %
|
3
|
19
|
ASRVP
|
SOLD
|
6.11 %
|
0.00%
|
66.67 %
|
2020-05-14
|
$27.93 |
2020-05-19
|
$26.51 |
2020-07-21
|
$28.13 |
2020-07-21
|
$28.13 |
$29.00 |
$26.50 |
9.39 %
|
-0.04 %
|
3
|
20
|
CONN
|
SOLD
|
69.41 %
|
1.37 %
|
55.63 %
|
2020-05-14
|
$5.78 |
2020-05-15
|
$5.59 |
2020-07-14
|
$9.60 |
2020-07-14
|
$9.47 |
$11.32 |
$5.27 |
102.50 %
|
-5.72 %
|
3
|
21
|
CTAS
|
SOLD
|
16.24 %
|
1.48 %
|
71.66 %
|
2020-05-14
|
$228.71 |
2020-05-15
|
$225.85 |
2020-07-14
|
$270.30 |
2020-07-14
|
$262.52 |
$292.11 |
$222.88 |
29.34 %
|
-1.32 %
|
3
|
22
|
ESSCR
|
SOLD
|
57.14 %
|
-5.26 %
|
144.52 %
|
2020-05-14
|
$0.15 |
2020-05-15
|
$0.14 |
2020-07-14
|
$0.18 |
2020-07-14
|
$0.22 |
$0.30 |
$0.11 |
114.29 %
|
-21.43 %
|
3
|
23
|
FTA
|
SOLD
|
12.68 %
|
1.28 %
|
94.51 %
|
2020-05-14
|
$39.74 |
2020-05-15
|
$39.44 |
2020-07-14
|
$45.24 |
2020-07-14
|
$44.44 |
$53.54 |
$39.13 |
35.75 %
|
-0.79 %
|
3
|
24
|
HAYN
|
SOLD
|
6.59 %
|
1.77 %
|
189.43 %
|
2020-05-14
|
$21.13 |
2020-05-15
|
$21.23 |
2020-07-14
|
$22.95 |
2020-07-14
|
$22.63 |
$28.07 |
$20.79 |
32.22 %
|
-2.07 %
|
3
|
25
|
IEP
|
SOLD
|
-5.84 %
|
2.27 %
|
115.44 %
|
2020-05-14
|
$50.49 |
2020-05-15
|
$51.18 |
2020-07-14
|
$49.13 |
2020-07-14
|
$48.19 |
$52.90 |
$46.05 |
3.36 %
|
-10.02 %
|
3
|
26
|
LRCX
|
SOLD
|
32.97 %
|
2.65 %
|
122.81 %
|
2020-05-14
|
$269.00 |
2020-05-15
|
$252.75 |
2020-07-14
|
$346.06 |
2020-07-14
|
$336.07 |
$350.24 |
$248.81 |
38.57 %
|
-1.56 %
|
3
|
27
|
NNBR
|
SOLD
|
45.63 %
|
10.61 %
|
121.61 %
|
2020-05-14
|
$3.06 |
2020-05-15
|
$3.09 |
2020-07-14
|
$5.11 |
2020-07-14
|
$4.50 |
$6.47 |
$2.89 |
109.39 %
|
-6.47 %
|
3
|
28
|
OTLKW
|
SOLD
|
92.31 %
|
0.00%
|
1.79 %
|
2020-05-14
|
$0.13 |
2020-05-15
|
$0.13 |
2020-07-14
|
$0.25 |
2020-07-14
|
$0.25 |
$0.35 |
$0.10 |
169.23 %
|
-23.08 %
|
3
|
29
|
OXLCM
|
SOLD
|
9.62 %
|
-0.69 %
|
42.84 %
|
2020-05-14
|
$20.91 |
2020-05-15
|
$20.90 |
2020-07-14
|
$23.00 |
2020-07-14
|
$22.91 |
$23.73 |
$20.86 |
13.54 %
|
-0.19 %
|
3
|
30
|
OYST
|
SOLD
|
-19.16 %
|
1.47 %
|
48.53 %
|
2020-05-14
|
$32.03 |
2020-05-15
|
$29.96 |
2020-07-14
|
$24.80 |
2020-07-14
|
$24.22 |
$33.60 |
$24.22 |
12.15 %
|
-19.16 %
|
3
|
31
|
PHO
|
SOLD
|
11.71 %
|
2.44 %
|
109.99 %
|
2020-05-14
|
$32.78 |
2020-05-15
|
$32.63 |
2020-07-14
|
$37.40 |
2020-07-14
|
$36.45 |
$39.28 |
$32.51 |
20.38 %
|
-0.37 %
|
3
|
32
|
PRFZ
|
SOLD
|
15.64 %
|
1.53 %
|
108.00 %
|
2020-05-14
|
$94.91 |
2020-05-15
|
$93.97 |
2020-07-14
|
$110.74 |
2020-07-14
|
$108.67 |
$123.86 |
$93.97 |
31.81 %
|
0.00%
|
3
|
33
|
QNST
|
SOLD
|
11.78 %
|
9.31 %
|
361.10 %
|
2020-05-14
|
$9.16 |
2020-05-15
|
$9.17 |
2020-07-14
|
$11.04 |
2020-07-14
|
$10.25 |
$11.71 |
$9.06 |
27.70 %
|
-1.20 %
|
3
|
34
|
RDVY
|
SOLD
|
13.09 %
|
1.26 %
|
72.43 %
|
2020-05-14
|
$27.50 |
2020-05-15
|
$27.20 |
2020-07-14
|
$31.38 |
2020-07-14
|
$30.76 |
$33.87 |
$27.04 |
24.52 %
|
-0.59 %
|
3
|
35
|
SIVB
|
SOLD
|
28.69 %
|
-2.95 %
|
137.46 %
|
2020-05-14
|
$173.28 |
2020-05-15
|
$169.39 |
2020-07-14
|
$208.11 |
2020-07-14
|
$217.98 |
$244.03 |
$168.01 |
44.06 %
|
-0.81 %
|
3
|
36
|
TAOP
|
SOLD
|
-4.55 %
|
-9.30 %
|
50.86 %
|
2020-05-14
|
$0.43 |
2020-05-15
|
$0.44 |
2020-07-14
|
$0.39 |
2020-07-14
|
$0.42 |
$0.55 |
$0.31 |
25.00 %
|
-29.55 %
|
3
|
37
|
TRPX
|
HOLD
|
-14.32 %
|
-48.39 %
|
677.11 %
|
2020-05-14
|
$0.41 |
2020-05-15
|
$0.37 |
2020-07-01
|
$0.32 |
|
|
$1.08 |
$0.30 |
191.89 %
|
-18.92 %
|
3
|
38
|
ULTA
|
SOLD
|
-3.99 %
|
-0.40 %
|
112.52 %
|
2020-05-14
|
$200.97 |
2020-05-15
|
$199.77 |
2020-07-14
|
$191.94 |
2020-07-14
|
$191.80 |
$256.79 |
$186.01 |
28.54 %
|
-6.89 %
|
3
|
39
|
VIRT
|
SOLD
|
5.29 %
|
3.21 %
|
84.65 %
|
2020-05-14
|
$23.39 |
2020-05-15
|
$23.24 |
2020-07-14
|
$25.11 |
2020-07-14
|
$24.47 |
$25.71 |
$20.93 |
10.63 %
|
-9.94 %
|
3
|
40
|
VRNA
|
SOLD
|
0.22 %
|
-5.72 %
|
69.83 %
|
2020-05-14
|
$4.38 |
2020-05-15
|
$4.50 |
2020-07-14
|
$4.45 |
2020-07-14
|
$4.51 |
$6.00 |
$4.02 |
33.33 %
|
-10.67 %
|
3
|
41
|
VTNR
|
SOLD
|
-7.03 %
|
-6.67 %
|
90.53 %
|
2020-05-14
|
$0.70 |
2020-05-15
|
$0.64 |
2020-07-14
|
$0.56 |
2020-07-14
|
$0.60 |
$1.00 |
$0.57 |
56.25 %
|
-10.94 %
|
3
|
42
|
WHLR
|
SOLD
|
47.48 %
|
-1.99 %
|
122.86 %
|
2020-05-14
|
$1.41 |
2020-05-15
|
$1.39 |
2020-07-14
|
$1.97 |
2020-07-14
|
$2.05 |
$2.26 |
$1.08 |
62.59 %
|
-22.30 %
|
3
|
43
|
ZIXI
|
SOLD
|
12.34 %
|
0.00%
|
95.30 %
|
2020-05-14
|
$5.66 |
2020-05-15
|
$5.51 |
2020-07-14
|
$6.18 |
2020-07-14
|
$6.19 |
$7.74 |
$5.28 |
40.47 %
|
-4.17 %
|
3
|