Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200723
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATCO
|
SOLD
|
18.43 %
|
-1.01 %
|
83.44 %
|
2020-07-23
|
$7.64 |
2020-07-24
|
$7.65 |
2020-09-22
|
$8.84 |
2020-09-22
|
$9.06 |
$9.96 |
$6.92 |
30.20 %
|
-9.54 %
|
3
|
2
|
B
|
SOLD
|
-6.76 %
|
1.90 %
|
69.29 %
|
2020-07-23
|
$38.70 |
2020-07-24
|
$38.63 |
2020-09-22
|
$36.43 |
2020-09-22
|
$36.02 |
$43.19 |
$33.59 |
11.80 %
|
-13.05 %
|
3
|
3
|
BANC
|
SOLD
|
-9.50 %
|
-3.35 %
|
78.47 %
|
2020-07-23
|
$10.96 |
2020-07-24
|
$10.84 |
2020-09-22
|
$9.52 |
2020-09-22
|
$9.81 |
$12.77 |
$9.71 |
17.80 %
|
-10.42 %
|
3
|
4
|
CKH
|
SOLD
|
3.12 %
|
-0.35 %
|
93.38 %
|
2020-07-23
|
$27.95 |
2020-07-24
|
$27.87 |
2020-09-22
|
$28.44 |
2020-09-22
|
$28.74 |
$34.20 |
$26.60 |
22.71 %
|
-4.56 %
|
3
|
5
|
CTS
|
SOLD
|
3.82 %
|
-1.93 %
|
93.03 %
|
2020-07-23
|
$20.87 |
2020-07-24
|
$20.92 |
2020-09-22
|
$21.30 |
2020-09-22
|
$21.72 |
$23.08 |
$19.55 |
10.33 %
|
-6.55 %
|
3
|
6
|
FHN
|
SOLD
|
-5.31 %
|
-1.76 %
|
103.04 %
|
2020-07-23
|
$9.75 |
2020-07-24
|
$9.79 |
2020-09-22
|
$8.95 |
2020-09-22
|
$9.27 |
$10.41 |
$8.88 |
6.33 %
|
-9.30 %
|
3
|
7
|
FI
|
SOLD
|
-5.88 %
|
-3.88 %
|
53.75 %
|
2020-07-23
|
$2.22 |
2020-07-24
|
$2.21 |
2020-09-22
|
$1.98 |
2020-09-22
|
$2.08 |
$3.00 |
$1.92 |
35.75 %
|
-13.12 %
|
3
|
8
|
HCXZ
|
SOLD
|
3.96 %
|
0.70 %
|
45.63 %
|
2020-07-23
|
$24.70 |
2020-07-24
|
$24.50 |
2020-09-22
|
$25.90 |
2020-09-22
|
$25.47 |
$26.80 |
$24.45 |
9.39 %
|
-0.20 %
|
3
|
9
|
IAA
|
SOLD
|
23.79 %
|
1.70 %
|
107.97 %
|
2020-07-23
|
$41.18 |
2020-07-24
|
$41.24 |
2020-09-22
|
$51.56 |
2020-09-22
|
$51.05 |
$54.29 |
$39.36 |
31.64 %
|
-4.56 %
|
3
|
10
|
LAZ
|
SOLD
|
13.53 %
|
0.34 %
|
61.26 %
|
2020-07-23
|
$28.65 |
2020-07-24
|
$28.75 |
2020-09-22
|
$32.72 |
2020-09-22
|
$32.64 |
$34.87 |
$27.47 |
21.29 %
|
-4.45 %
|
3
|
11
|
MHNC
|
SOLD
|
2.87 %
|
0.82 %
|
88.61 %
|
2020-07-23
|
$21.49 |
2020-07-24
|
$21.60 |
2020-09-22
|
$22.23 |
2020-09-22
|
$22.22 |
$23.00 |
$20.39 |
6.48 %
|
-5.60 %
|
3
|
12
|
MTB
|
SOLD
|
-8.84 %
|
-3.63 %
|
112.85 %
|
2020-07-23
|
$105.00 |
2020-07-24
|
$105.77 |
2020-09-22
|
$93.11 |
2020-09-22
|
$96.42 |
$114.13 |
$95.40 |
7.90 %
|
-9.80 %
|
3
|
13
|
NOV
|
SOLD
|
-13.66 %
|
-0.28 %
|
86.44 %
|
2020-07-23
|
$12.51 |
2020-07-24
|
$12.52 |
2020-09-22
|
$10.81 |
2020-09-22
|
$10.81 |
$13.37 |
$10.67 |
6.79 %
|
-14.78 %
|
3
|
14
|
TPR
|
SOLD
|
19.62 %
|
0.67 %
|
48.76 %
|
2020-07-23
|
$13.87 |
2020-07-24
|
$13.81 |
2020-09-22
|
$16.62 |
2020-09-22
|
$16.52 |
$18.60 |
$12.97 |
34.69 %
|
-6.08 %
|
3
|
15
|
ABCB
|
SOLD
|
-8.21 %
|
0.00%
|
217.98 %
|
2020-07-23
|
$23.42 |
2020-07-24
|
$23.27 |
2020-09-22
|
$21.52 |
2020-09-22
|
$21.36 |
$27.81 |
$21.21 |
19.51 %
|
-8.85 %
|
3
|
16
|
ADILW
|
SOLD
|
-19.12 %
|
0.00%
|
41.24 %
|
2020-07-23
|
$0.34 |
2020-07-24
|
$0.34 |
2020-09-22
|
$0.30 |
2020-09-22
|
$0.28 |
$0.73 |
$0.24 |
114.71 %
|
-29.41 %
|
3
|
17
|
AMRB
|
SOLD
|
-13.17 %
|
-2.80 %
|
378.21 %
|
2020-07-23
|
$10.25 |
2020-07-27
|
$10.25 |
2020-09-25
|
$9.01 |
2020-09-25
|
$8.90 |
$11.12 |
$8.90 |
8.49 %
|
-13.17 %
|
3
|
18
|
APEN
|
SOLD
|
-23.16 %
|
-0.71 %
|
74.42 %
|
2020-07-23
|
$1.88 |
2020-07-24
|
$1.90 |
2020-09-22
|
$1.39 |
2020-09-22
|
$1.46 |
$1.95 |
$1.25 |
2.63 %
|
-34.21 %
|
3
|
19
|
BASI
|
SOLD
|
-4.87 %
|
-0.21 %
|
518.69 %
|
2020-07-23
|
$5.12 |
2020-07-24
|
$5.15 |
2020-09-22
|
$4.84 |
2020-09-22
|
$4.90 |
$5.80 |
$4.47 |
12.62 %
|
-13.20 %
|
3
|
20
|
BPOP
|
SOLD
|
-7.29 %
|
-1.49 %
|
127.06 %
|
2020-07-23
|
$39.90 |
2020-07-24
|
$39.51 |
2020-09-22
|
$36.38 |
2020-09-22
|
$36.63 |
$40.40 |
$35.51 |
2.25 %
|
-10.12 %
|
3
|
21
|
CBAY
|
SOLD
|
50.35 %
|
1.40 %
|
55.91 %
|
2020-07-23
|
$4.39 |
2020-07-24
|
$4.31 |
2020-09-22
|
$6.54 |
2020-09-22
|
$6.48 |
$7.09 |
$3.42 |
64.50 %
|
-20.65 %
|
3
|
22
|
CHSCN
|
SOLD
|
7.74 %
|
0.59 %
|
71.92 %
|
2020-07-23
|
$25.19 |
2020-07-24
|
$25.32 |
2020-09-22
|
$27.39 |
2020-09-22
|
$27.28 |
$27.55 |
$24.90 |
8.81 %
|
-1.66 %
|
3
|
23
|
ENTX
|
SOLD
|
-32.34 %
|
-0.75 %
|
26.02 %
|
2020-07-23
|
$2.20 |
2020-07-24
|
$2.01 |
2020-09-22
|
$1.32 |
2020-09-22
|
$1.36 |
$2.07 |
$1.00 |
2.99 %
|
-50.25 %
|
3
|
24
|
ESQ
|
SOLD
|
1.45 %
|
-0.64 %
|
142.16 %
|
2020-07-23
|
$16.24 |
2020-07-24
|
$15.84 |
2020-09-22
|
$15.47 |
2020-09-22
|
$16.07 |
$17.82 |
$15.40 |
12.50 %
|
-2.78 %
|
3
|
25
|
GFN
|
SOLD
|
-4.29 %
|
-0.49 %
|
33.43 %
|
2020-07-23
|
$6.53 |
2020-07-24
|
$6.52 |
2020-09-22
|
$6.14 |
2020-09-22
|
$6.24 |
$7.29 |
$5.84 |
11.81 %
|
-10.43 %
|
3
|
26
|
GSBC
|
SOLD
|
-8.22 %
|
-2.07 %
|
87.93 %
|
2020-07-23
|
$39.01 |
2020-07-24
|
$39.18 |
2020-09-22
|
$34.94 |
2020-09-22
|
$35.96 |
$41.42 |
$35.40 |
5.72 %
|
-9.65 %
|
3
|
27
|
HBMD
|
SOLD
|
-9.55 %
|
-1.54 %
|
77.61 %
|
2020-07-23
|
$10.18 |
2020-07-24
|
$10.05 |
2020-09-22
|
$8.95 |
2020-09-22
|
$9.09 |
$10.42 |
$8.96 |
3.68 %
|
-10.85 %
|
3
|
28
|
JAZZ
|
SOLD
|
23.37 %
|
0.17 %
|
44.57 %
|
2020-07-23
|
$113.01 |
2020-07-24
|
$112.99 |
2020-09-22
|
$139.21 |
2020-09-22
|
$139.40 |
$144.93 |
$107.59 |
28.27 %
|
-4.78 %
|
3
|
29
|
LSACW
|
SOLD
|
25.00 %
|
-0.87 %
|
7.60 %
|
2020-07-23
|
$0.92 |
2020-07-24
|
$0.92 |
2020-09-22
|
$1.14 |
2020-09-22
|
$1.15 |
$1.25 |
$0.68 |
35.87 %
|
-26.09 %
|
3
|
30
|
MIST
|
SOLD
|
-12.33 %
|
0.63 %
|
64.82 %
|
2020-07-23
|
$8.91 |
2020-07-24
|
$9.00 |
2020-09-22
|
$7.95 |
2020-09-22
|
$7.89 |
$11.40 |
$7.37 |
26.67 %
|
-18.11 %
|
3
|
31
|
MITO
|
SOLD
|
-24.12 %
|
0.69 %
|
279.29 %
|
2020-07-23
|
$1.99 |
2020-07-24
|
$1.99 |
2020-09-22
|
$1.45 |
2020-09-22
|
$1.51 |
$2.50 |
$1.44 |
25.63 %
|
-27.64 %
|
3
|
32
|
MLAB
|
SOLD
|
2.34 %
|
-0.45 %
|
50.84 %
|
2020-07-23
|
$231.83 |
2020-07-24
|
$230.68 |
2020-09-22
|
$235.25 |
2020-09-22
|
$236.07 |
$253.21 |
$220.68 |
9.77 %
|
-4.34 %
|
3
|
33
|
MMLP
|
SOLD
|
-46.78 %
|
0.79 %
|
30.38 %
|
2020-07-23
|
$2.30 |
2020-07-24
|
$2.33 |
2020-09-22
|
$1.28 |
2020-09-22
|
$1.24 |
$2.55 |
$1.14 |
9.44 %
|
-51.07 %
|
3
|
34
|
OCFC
|
SOLD
|
-16.06 %
|
-2.75 %
|
113.25 %
|
2020-07-23
|
$16.55 |
2020-07-24
|
$16.62 |
2020-09-22
|
$13.46 |
2020-09-22
|
$13.95 |
$17.74 |
$13.54 |
6.74 %
|
-18.53 %
|
3
|
35
|
PCTI
|
SOLD
|
-14.12 %
|
0.17 %
|
35.25 %
|
2020-07-23
|
$6.71 |
2020-07-24
|
$6.73 |
2020-09-22
|
$5.86 |
2020-09-22
|
$5.78 |
$7.14 |
$5.60 |
6.09 %
|
-16.79 %
|
3
|
36
|
PHIOW
|
SOLD
|
-10.68 %
|
-15.00 %
|
158.93 %
|
2020-07-23
|
$0.20 |
2020-07-24
|
$0.22 |
2020-09-22
|
$0.17 |
2020-09-22
|
$0.20 |
$0.35 |
$0.11 |
59.09 %
|
-50.00 %
|
3
|
37
|
PTEN
|
SOLD
|
-20.40 %
|
0.00%
|
58.30 %
|
2020-07-23
|
$3.94 |
2020-07-24
|
$3.97 |
2020-09-22
|
$3.17 |
2020-09-22
|
$3.16 |
$4.74 |
$3.04 |
19.40 %
|
-23.43 %
|
3
|
38
|
REED
|
SOLD
|
-7.67 %
|
2.08 %
|
62.77 %
|
2020-07-23
|
$1.08 |
2020-07-24
|
$1.05 |
2020-09-22
|
$0.98 |
2020-09-22
|
$0.97 |
$1.64 |
$0.91 |
56.19 %
|
-13.33 %
|
3
|
39
|
SFBC
|
SOLD
|
16.60 %
|
-0.51 %
|
49.72 %
|
2020-07-23
|
$25.22 |
2020-07-24
|
$25.30 |
2020-09-22
|
$29.50 |
2020-09-22
|
$29.50 |
$30.57 |
$25.30 |
20.83 %
|
0.00%
|
3
|
40
|
STX
|
SOLD
|
-3.58 %
|
-1.08 %
|
71.87 %
|
2020-07-23
|
$50.00 |
2020-07-24
|
$49.50 |
2020-09-22
|
$47.71 |
2020-09-22
|
$47.73 |
$50.07 |
$43.53 |
1.15 %
|
-12.06 %
|
3
|
41
|
TOWN
|
SOLD
|
-15.17 %
|
-0.94 %
|
97.77 %
|
2020-07-23
|
$18.81 |
2020-07-24
|
$18.85 |
2020-09-22
|
$15.80 |
2020-09-22
|
$15.99 |
$20.24 |
$15.71 |
7.37 %
|
-16.66 %
|
3
|
42
|
TRST
|
SOLD
|
-13.36 %
|
-1.89 %
|
174.36 %
|
2020-07-23
|
$6.12 |
2020-07-24
|
$6.14 |
2020-09-22
|
$5.19 |
2020-09-22
|
$5.32 |
$6.45 |
$5.25 |
5.05 %
|
-14.50 %
|
3
|
43
|
UAL
|
SOLD
|
3.86 %
|
0.83 %
|
61.78 %
|
2020-07-23
|
$33.23 |
2020-07-24
|
$32.88 |
2020-09-22
|
$34.07 |
2020-09-22
|
$34.15 |
$39.86 |
$30.32 |
21.23 %
|
-7.79 %
|
3
|
44
|
UVSP
|
SOLD
|
-6.23 %
|
-3.30 %
|
116.91 %
|
2020-07-23
|
$15.87 |
2020-07-24
|
$15.88 |
2020-09-22
|
$14.36 |
2020-09-22
|
$14.89 |
$17.84 |
$14.64 |
12.34 %
|
-7.81 %
|
3
|
45
|
VLY
|
SOLD
|
-13.25 %
|
0.59 %
|
97.47 %
|
2020-07-23
|
$7.79 |
2020-07-24
|
$7.85 |
2020-09-22
|
$6.83 |
2020-09-22
|
$6.81 |
$8.50 |
$6.73 |
8.28 %
|
-14.27 %
|
3
|
46
|
YVR
|
SOLD
|
-23.91 %
|
-2.11 %
|
211.18 %
|
2020-07-23
|
$1.85 |
2020-07-24
|
$1.84 |
2020-09-22
|
$1.39 |
2020-09-22
|
$1.40 |
$2.17 |
$1.36 |
17.93 %
|
-26.09 %
|
3
|