Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200728
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJRD
|
SOLD
|
-1.83 %
|
-1.15 %
|
30.69 %
|
2020-07-28
|
$42.70 |
2020-07-29
|
$42.66 |
2020-09-28
|
$41.15 |
2020-09-28
|
$41.88 |
$44.63 |
$39.16 |
4.62 %
|
-8.20 %
|
3
|
2
|
BHC
|
SOLD
|
-16.22 %
|
-0.20 %
|
76.25 %
|
2020-07-28
|
$18.79 |
2020-07-29
|
$18.56 |
2020-09-28
|
$15.27 |
2020-09-28
|
$15.55 |
$22.97 |
$15.02 |
23.76 %
|
-19.07 %
|
3
|
3
|
BLX
|
SOLD
|
-3.73 %
|
0.17 %
|
80.91 %
|
2020-07-28
|
$12.41 |
2020-07-29
|
$12.61 |
2020-09-28
|
$12.08 |
2020-09-28
|
$12.14 |
$13.06 |
$11.30 |
3.57 %
|
-10.39 %
|
3
|
4
|
BSM
|
SOLD
|
-17.29 %
|
5.81 %
|
114.43 %
|
2020-07-28
|
$7.17 |
2020-07-29
|
$7.17 |
2020-09-28
|
$6.19 |
2020-09-28
|
$5.93 |
$7.82 |
$5.80 |
9.07 %
|
-19.11 %
|
3
|
5
|
CGC
|
SOLD
|
-26.83 %
|
0.28 %
|
137.52 %
|
2020-07-28
|
$19.48 |
2020-07-29
|
$19.27 |
2020-09-28
|
$14.21 |
2020-09-28
|
$14.10 |
$19.66 |
$13.88 |
2.02 %
|
-27.97 %
|
3
|
6
|
CKH
|
SOLD
|
-3.21 %
|
4.24 %
|
48.16 %
|
2020-07-28
|
$28.81 |
2020-07-29
|
$28.99 |
2020-09-28
|
$29.04 |
2020-09-28
|
$28.06 |
$34.20 |
$27.75 |
17.97 %
|
-4.28 %
|
3
|
7
|
DUK
|
SOLD
|
-1.85 %
|
0.49 %
|
76.27 %
|
2020-07-28
|
$84.60 |
2020-07-29
|
$84.53 |
2020-09-28
|
$82.87 |
2020-09-28
|
$82.97 |
$87.21 |
$78.95 |
3.17 %
|
-6.60 %
|
3
|
8
|
ENVA
|
SOLD
|
13.50 %
|
2.50 %
|
64.63 %
|
2020-07-28
|
$15.16 |
2020-07-29
|
$14.07 |
2020-09-28
|
$16.01 |
2020-09-28
|
$15.97 |
$19.10 |
$13.74 |
35.75 %
|
-2.35 %
|
3
|
9
|
GSK
|
SOLD
|
-7.80 %
|
0.16 %
|
102.13 %
|
2020-07-28
|
$41.30 |
2020-07-29
|
$41.04 |
2020-09-28
|
$37.86 |
2020-09-28
|
$37.84 |
$42.40 |
$37.09 |
3.31 %
|
-9.62 %
|
3
|
10
|
NPK
|
SOLD
|
-2.68 %
|
-0.90 %
|
36.42 %
|
2020-07-28
|
$87.33 |
2020-07-29
|
$87.45 |
2020-09-28
|
$83.40 |
2020-09-28
|
$85.11 |
$95.66 |
$81.21 |
9.39 %
|
-7.14 %
|
3
|
11
|
NWG
|
SOLD
|
-8.50 %
|
8.37 %
|
72.15 %
|
2020-07-28
|
$2.95 |
2020-07-29
|
$2.94 |
2020-09-28
|
$2.72 |
2020-09-28
|
$2.69 |
$3.20 |
$2.34 |
8.84 %
|
-20.41 %
|
3
|
12
|
ONDK
|
SOLD
|
23.62 %
|
2.58 %
|
59.27 %
|
2020-07-28
|
$0.85 |
2020-07-29
|
$1.27 |
2020-09-28
|
$1.59 |
2020-09-28
|
$1.57 |
$1.80 |
$1.24 |
41.73 %
|
-2.36 %
|
3
|
13
|
SITC
|
SOLD
|
-4.08 %
|
5.83 %
|
101.56 %
|
2020-07-28
|
$7.30 |
2020-07-29
|
$7.35 |
2020-09-28
|
$7.26 |
2020-09-28
|
$7.05 |
$8.84 |
$6.59 |
20.27 %
|
-10.34 %
|
3
|
14
|
SYX
|
SOLD
|
8.57 %
|
4.80 %
|
101.83 %
|
2020-07-28
|
$20.18 |
2020-07-29
|
$20.78 |
2020-09-28
|
$23.35 |
2020-09-28
|
$22.56 |
$23.80 |
$20.75 |
14.53 %
|
-0.14 %
|
3
|
15
|
TARO
|
SOLD
|
-18.89 %
|
-0.71 %
|
47.78 %
|
2020-07-28
|
$67.30 |
2020-07-29
|
$67.81 |
2020-09-28
|
$54.41 |
2020-09-28
|
$55.00 |
$68.35 |
$54.00 |
0.80 %
|
-20.37 %
|
3
|
16
|
TBI
|
SOLD
|
-8.63 %
|
2.48 %
|
89.53 %
|
2020-07-28
|
$16.86 |
2020-07-29
|
$16.92 |
2020-09-28
|
$15.72 |
2020-09-28
|
$15.46 |
$17.14 |
$14.99 |
1.30 %
|
-11.41 %
|
3
|
17
|
TDW-A
|
SOLD
|
-20.90 %
|
0.00%
|
115.67 %
|
2020-07-28
|
$0.67 |
2020-07-29
|
$0.67 |
2020-09-28
|
$0.54 |
2020-09-28
|
$0.53 |
$0.80 |
$0.50 |
19.40 %
|
-25.37 %
|
3
|
18
|
VLRS
|
SOLD
|
33.21 %
|
1.01 %
|
67.30 %
|
2020-07-28
|
$5.31 |
2020-07-29
|
$5.33 |
2020-09-28
|
$6.99 |
2020-09-28
|
$7.10 |
$8.98 |
$5.21 |
68.48 %
|
-2.25 %
|
3
|
19
|
ASYS
|
SOLD
|
2.40 %
|
-2.71 %
|
130.65 %
|
2020-07-28
|
$5.05 |
2020-07-29
|
$5.01 |
2020-09-28
|
$5.03 |
2020-09-28
|
$5.13 |
$5.94 |
$4.88 |
18.56 %
|
-2.59 %
|
3
|
20
|
EXC
|
SOLD
|
-5.79 %
|
0.62 %
|
88.51 %
|
2020-07-28
|
$37.97 |
2020-07-29
|
$38.02 |
2020-09-28
|
$35.74 |
2020-09-28
|
$35.82 |
$39.29 |
$33.97 |
3.34 %
|
-10.65 %
|
3
|
21
|
GNLN
|
SOLD
|
-42.50 %
|
0.49 %
|
108.17 %
|
2020-07-28
|
$3.53 |
2020-07-29
|
$3.60 |
2020-09-28
|
$2.07 |
2020-09-28
|
$2.07 |
$4.00 |
$1.83 |
11.11 %
|
-49.17 %
|
3
|
22
|
HMST
|
SOLD
|
-2.76 %
|
3.89 %
|
65.21 %
|
2020-07-28
|
$25.67 |
2020-07-29
|
$26.09 |
2020-09-28
|
$25.93 |
2020-09-28
|
$25.37 |
$29.80 |
$24.20 |
14.22 %
|
-7.24 %
|
3
|
23
|
HTLF
|
SOLD
|
-6.55 %
|
4.16 %
|
40.77 %
|
2020-07-28
|
$31.78 |
2020-07-29
|
$31.75 |
2020-09-28
|
$30.53 |
2020-09-28
|
$29.67 |
$35.83 |
$28.37 |
12.85 %
|
-10.65 %
|
3
|
24
|
HWCPL
|
SOLD
|
0.12 %
|
2.96 %
|
358.82 %
|
2020-07-28
|
$25.62 |
2020-07-29
|
$25.58 |
2020-09-28
|
$26.41 |
2020-09-28
|
$25.61 |
$26.18 |
$24.80 |
2.35 %
|
-3.05 %
|
3
|
25
|
IBCP
|
SOLD
|
-13.49 %
|
4.27 %
|
95.82 %
|
2020-07-28
|
$14.29 |
2020-07-29
|
$14.46 |
2020-09-28
|
$12.94 |
2020-09-28
|
$12.51 |
$16.20 |
$12.14 |
12.03 %
|
-16.04 %
|
3
|
26
|
LIVKU
|
SOLD
|
1.00 %
|
-2.21 %
|
1363.64 %
|
2020-07-28
|
$10.06 |
2020-07-30
|
$10.05 |
2020-11-02
|
$10.20 |
2020-11-02
|
$10.15 |
$10.43 |
$10.05 |
3.78 %
|
0.00%
|
3
|
27
|
MITO
|
SOLD
|
-36.62 %
|
-2.22 %
|
69.12 %
|
2020-07-28
|
$2.12 |
2020-07-29
|
$2.13 |
2020-09-28
|
$1.32 |
2020-09-28
|
$1.35 |
$2.50 |
$1.31 |
17.37 %
|
-38.50 %
|
3
|
28
|
MTCH
|
SOLD
|
7.15 %
|
2.69 %
|
80.66 %
|
2020-07-28
|
$98.44 |
2020-07-29
|
$100.00 |
2020-09-28
|
$108.59 |
2020-09-28
|
$107.15 |
$123.00 |
$99.00 |
23.00 %
|
-1.00 %
|
3
|
29
|
NHLD
|
SOLD
|
0.89 %
|
-2.33 %
|
571.43 %
|
2020-07-28
|
$2.26 |
2020-07-29
|
$2.26 |
2020-09-28
|
$2.10 |
2020-09-28
|
$2.28 |
$2.68 |
$2.05 |
18.58 %
|
-9.29 %
|
3
|
30
|
OMCL
|
SOLD
|
2.09 %
|
0.43 %
|
64.62 %
|
2020-07-28
|
$68.95 |
2020-07-29
|
$70.33 |
2020-09-28
|
$71.65 |
2020-09-28
|
$71.80 |
$78.19 |
$66.04 |
11.18 %
|
-6.10 %
|
3
|
31
|
PBTS
|
SOLD
|
-20.60 %
|
3.83 %
|
142.45 %
|
2020-07-28
|
$2.67 |
2020-07-29
|
$2.67 |
2020-09-28
|
$2.17 |
2020-09-28
|
$2.12 |
$3.48 |
$1.75 |
30.34 %
|
-34.46 %
|
3
|
32
|
QCRH
|
SOLD
|
-10.98 %
|
4.02 %
|
59.66 %
|
2020-07-28
|
$30.23 |
2020-07-29
|
$30.14 |
2020-09-28
|
$27.42 |
2020-09-28
|
$26.83 |
$34.00 |
$25.54 |
12.81 %
|
-15.26 %
|
3
|
33
|
QTRX
|
SOLD
|
14.50 %
|
0.49 %
|
64.53 %
|
2020-07-28
|
$28.06 |
2020-07-29
|
$28.90 |
2020-09-28
|
$32.93 |
2020-09-28
|
$33.09 |
$37.77 |
$28.73 |
30.69 %
|
-0.59 %
|
3
|
34
|
ROIC
|
SOLD
|
-4.31 %
|
6.08 %
|
106.53 %
|
2020-07-28
|
$10.70 |
2020-07-29
|
$10.67 |
2020-09-28
|
$10.65 |
2020-09-28
|
$10.21 |
$12.38 |
$9.63 |
16.03 %
|
-9.75 %
|
3
|
35
|
SSBI
|
SOLD
|
6.65 %
|
0.09 %
|
192.66 %
|
2020-07-28
|
$10.21 |
2020-07-29
|
$10.22 |
2020-09-28
|
$10.96 |
2020-09-28
|
$10.90 |
$11.00 |
$9.70 |
7.63 %
|
-5.09 %
|
3
|
36
|
SWTX
|
SOLD
|
12.14 %
|
-1.24 %
|
23.58 %
|
2020-07-28
|
$40.50 |
2020-07-29
|
$40.77 |
2020-09-28
|
$44.59 |
2020-09-28
|
$45.72 |
$53.63 |
$36.71 |
31.54 %
|
-9.96 %
|
3
|
37
|
SYPR
|
SOLD
|
-6.45 %
|
-9.85 %
|
43.37 %
|
2020-07-28
|
$1.63 |
2020-07-29
|
$1.24 |
2020-09-28
|
$1.19 |
2020-09-28
|
$1.16 |
$1.94 |
$0.91 |
56.45 %
|
-26.61 %
|
3
|
38
|
VLYPO
|
SOLD
|
10.61 %
|
1.11 %
|
125.00 %
|
2020-07-28
|
$22.02 |
2020-07-29
|
$22.06 |
2020-09-28
|
$24.67 |
2020-09-28
|
$24.40 |
$25.00 |
$22.06 |
13.33 %
|
0.00%
|
3
|
39
|
WSBF
|
SOLD
|
-0.07 %
|
2.62 %
|
83.95 %
|
2020-07-28
|
$14.91 |
2020-07-29
|
$15.04 |
2020-09-28
|
$15.29 |
2020-09-28
|
$15.03 |
$16.15 |
$14.62 |
7.38 %
|
-2.79 %
|
3
|
40
|
ZIONN
|
SOLD
|
2.33 %
|
1.17 %
|
78.77 %
|
2020-07-28
|
$25.23 |
2020-07-29
|
$25.17 |
2020-09-28
|
$25.97 |
2020-09-28
|
$25.76 |
$26.01 |
$25.00 |
3.34 %
|
-0.68 %
|
3
|