StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAM SOLD 0.17 % -0.15 % 133.77 % 2020-08-17 $34.39 2020-08-18 $34.47 2020-10-19 $33.69 2020-10-19 $34.53 $35.83 $31.30 3.95 % -9.20 % 3
2 CTK SOLD -35.30 % -3.18 % 17.28 % 2020-08-17 $6.95 2020-08-18 $7.28 2020-10-19 $4.56 2020-10-19 $4.71 $7.32 $4.12 0.55 % -43.41 % 3
3 DEA SOLD -7.49 % -2.16 % 96.83 % 2020-08-17 $24.15 2020-08-18 $24.02 2020-10-19 $21.73 2020-10-19 $22.22 $25.02 $21.89 4.16 % -8.87 % 3
4 DVA SOLD 5.39 % -1.34 % 85.81 % 2020-08-17 $86.26 2020-08-18 $86.16 2020-10-19 $89.56 2020-10-19 $90.80 $92.67 $80.85 7.56 % -6.16 % 3
5 ED SOLD 10.92 % -1.11 % 220.22 % 2020-08-17 $74.41 2020-08-18 $73.65 2020-10-19 $80.79 2020-10-19 $81.69 $83.13 $69.30 12.87 % -5.91 % 3
6 FINS SOLD 0.48 % -0.77 % 126.45 % 2020-08-17 $16.72 2020-08-18 $16.76 2020-10-19 $16.82 2020-10-19 $16.84 $17.04 $16.32 1.67 % -2.63 % 3
7 FPI SOLD -4.42 % 0.45 % 107.20 % 2020-08-17 $6.96 2020-08-18 $7.02 2020-10-19 $6.66 2020-10-19 $6.71 $7.02 $6.44 0.00% -8.26 % 3
8 FTHY SOLD -2.22 % 1.03 % 340.04 % 2020-08-17 $20.87 2020-08-18 $20.75 2020-10-19 $20.54 2020-10-19 $20.29 $21.13 $19.51 1.83 % -5.98 % 3
9 GWRE SOLD -7.11 % -2.12 % 86.23 % 2020-08-17 $112.89 2020-08-18 $113.58 2020-10-19 $103.39 2020-10-19 $105.50 $122.40 $100.37 7.77 % -11.63 % 3
10 MFV SOLD -0.38 % 0.00% 32.12 % 2020-08-17 $5.39 2020-08-18 $5.32 2020-10-19 $5.34 2020-10-19 $5.30 $5.50 $5.19 3.38 % -2.44 % 3
11 NRP SOLD 7.67 % -0.49 % 64.04 % 2020-08-17 $11.76 2020-08-18 $11.35 2020-10-19 $12.25 2020-10-19 $12.22 $12.46 $10.36 9.78 % -8.72 % 3
12 ONTO SOLD -6.08 % -0.56 % 74.32 % 2020-08-17 $36.35 2020-08-18 $36.21 2020-10-19 $33.82 2020-10-19 $34.01 $36.52 $28.08 0.86 % -22.45 % 3
13 SAK SOLD 0.88 % -0.31 % 90.56 % 2020-08-17 $25.41 2020-08-18 $25.45 2020-10-19 $25.67 2020-10-19 $25.68 $26.14 $25.20 2.71 % -0.98 % 3
14 UAN SOLD -18.40 % 1.28 % 81.26 % 2020-08-17 $0.98 2020-08-18 $0.98 2020-10-19 $0.79 2020-10-19 $0.80 $1.09 $0.75 11.22 % -23.47 % 3
15 AFIB SOLD 0.65 % -1.03 % 83.87 % 2020-08-17 $25.98 2020-08-18 $26.00 2020-10-19 $25.90 2020-10-19 $26.17 $38.99 $25.80 49.96 % -0.77 % 3
16 ARWR SOLD 7.45 % 1.42 % 129.37 % 2020-08-17 $45.70 2020-08-18 $45.77 2020-10-19 $50.08 2020-10-19 $49.18 $53.12 $32.86 16.06 % -28.21 % 3
17 AVDL SOLD -38.51 % -1.83 % 69.90 % 2020-08-17 $8.53 2020-08-18 $8.88 2020-10-19 $5.36 2020-10-19 $5.46 $8.94 $4.83 0.68 % -45.61 % 3
18 AVEO SOLD 16.07 % -3.60 % 86.95 % 2020-08-17 $5.30 2020-08-18 $5.29 2020-10-19 $5.89 2020-10-19 $6.14 $6.78 $4.25 28.17 % -19.66 % 3
19 AXGT SOLD 15.04 % -3.99 % 60.09 % 2020-08-17 $3.33 2020-08-18 $3.39 2020-10-19 $3.61 2020-10-19 $3.90 $5.74 $2.83 69.32 % -16.52 % 3
20 BIDU SOLD 6.19 % -0.86 % 66.19 % 2020-08-17 $123.92 2020-08-18 $123.83 2020-10-19 $129.25 2020-10-19 $131.50 $138.98 $116.41 12.23 % -5.99 % 3
21 BNDX SOLD 0.79 % -0.03 % 87.29 % 2020-08-17 $57.95 2020-08-18 $57.99 2020-10-19 $58.46 2020-10-19 $58.45 $58.49 $57.70 0.86 % -0.50 % 3
22 BSCK SOLD -0.28 % 0.05 % 80.79 % 2020-08-17 $21.26 2020-08-18 $21.26 2020-10-19 $21.21 2020-10-19 $21.20 $21.27 $21.18 0.05 % -0.38 % 3
23 CEY SOLD -5.92 % 0.00% 149.37 % 2020-08-17 $20.11 2020-08-18 $20.10 2020-10-19 $18.86 2020-10-19 $18.91 $20.14 $18.36 0.20 % -8.66 % 3
24 CKPT SOLD 4.40 % -8.49 % 151.72 % 2020-08-17 $2.50 2020-08-18 $2.50 2020-10-19 $2.37 2020-10-19 $2.61 $4.50 $2.06 80.00 % -17.60 % 3
25 CRESY SOLD -17.46 % 0.68 % 137.37 % 2020-08-17 $3.58 2020-08-18 $3.55 2020-10-19 $2.97 2020-10-19 $2.93 $3.68 $2.60 3.66 % -26.76 % 3
26 CSII SOLD 18.14 % -1.84 % 69.84 % 2020-08-17 $32.98 2020-08-18 $32.86 2020-10-19 $37.87 2020-10-19 $38.82 $39.71 $31.53 20.85 % -4.05 % 3
27 EAST SOLD -16.00 % -3.91 % 90.07 % 2020-08-17 $1.53 2020-08-18 $1.50 2020-10-19 $1.23 2020-10-19 $1.26 $1.90 $1.04 26.67 % -30.67 % 3
28 FMTX SOLD 27.12 % -2.90 % 86.85 % 2020-08-17 $39.79 2020-08-18 $39.78 2020-10-19 $48.51 2020-10-19 $50.57 $52.09 $36.53 30.95 % -8.17 % 3
29 GNMA SOLD -1.34 % 0.04 % 68.18 % 2020-08-17 $51.31 2020-08-18 $51.63 2020-10-19 $51.00 2020-10-19 $50.94 $51.63 $50.60 0.00% -1.99 % 3
30 KFFB SOLD 2.64 % 0.32 % 315.79 % 2020-08-17 $6.45 2020-08-18 $6.05 2020-10-20 $6.22 2020-10-20 $6.21 $6.45 $5.65 6.61 % -6.61 % 3
31 LIFE SOLD -17.69 % 0.87 % 45.30 % 2020-08-17 $4.17 2020-08-18 $4.24 2020-10-19 $3.46 2020-10-19 $3.49 $4.70 $3.08 10.85 % -27.36 % 3
32 LMPX SOLD 200.66 % -9.72 % 87.47 % 2020-08-17 $11.81 2020-08-18 $10.65 2020-10-19 $29.80 2020-10-19 $32.02 $45.00 $9.65 322.54 % -9.39 % 3
33 MBIO SOLD -12.50 % -0.96 % 74.24 % 2020-08-17 $3.52 2020-08-18 $3.60 2020-10-19 $3.11 2020-10-19 $3.15 $4.03 $2.90 11.94 % -19.44 % 3
34 MNKD SOLD 13.64 % 0.00% 129.03 % 2020-08-17 $1.76 2020-08-18 $1.76 2020-10-19 $2.00 2020-10-19 $2.00 $2.15 $1.56 22.16 % -11.36 % 3
35 MREO SOLD -20.63 % 5.37 % 132.32 % 2020-08-17 $2.97 2020-08-18 $3.15 2020-10-19 $2.55 2020-10-19 $2.50 $3.35 $2.07 6.35 % -34.29 % 3
36 NEOS SOLD -37.33 % 12.77 % 746.09 % 2020-08-17 $0.74 2020-08-18 $0.75 2020-10-19 $0.53 2020-10-19 $0.47 $0.80 $0.45 6.67 % -40.00 % 3
37 OTIC SOLD -3.05 % 0.00% 46.29 % 2020-08-17 $3.74 2020-08-18 $4.10 2020-10-19 $3.80 2020-10-19 $3.98 $4.89 $3.26 19.27 % -20.49 % 3
38 PLL SOLD 355.87 % -3.12 % 13.32 % 2020-08-17 $6.60 2020-08-18 $6.64 2020-10-19 $29.20 2020-10-19 $30.27 $54.50 $5.80 720.78 % -12.65 % 3
39 SANW SOLD -6.40 % -1.30 % 132.17 % 2020-08-17 $2.48 2020-08-18 $2.50 2020-10-19 $2.28 2020-10-19 $2.34 $3.62 $2.23 44.80 % -10.80 % 3
40 SBBP SOLD -42.31 % -3.14 % 99.93 % 2020-08-17 $3.88 2020-08-18 $3.90 2020-10-19 $2.16 2020-10-19 $2.25 $4.02 $2.02 3.08 % -48.21 % 3
41 SCVL SOLD 23.09 % -1.07 % 58.33 % 2020-08-17 $27.44 2020-08-18 $27.37 2020-10-19 $33.23 2020-10-19 $33.69 $40.15 $25.32 46.69 % -7.49 % 3
42 TATT SOLD 13.76 % -0.70 % 51.34 % 2020-08-17 $3.88 2020-08-18 $3.78 2020-10-19 $4.28 2020-10-19 $4.30 $7.41 $3.60 96.03 % -4.76 % 3
43 TPTX SOLD 78.90 % -3.62 % 82.72 % 2020-08-17 $63.66 2020-08-18 $64.28 2020-10-19 $110.83 2020-10-19 $115.00 $122.85 $58.98 91.12 % -8.25 % 3
44 VIRT SOLD -4.47 % -1.89 % 56.50 % 2020-08-17 $24.64 2020-08-18 $24.63 2020-10-19 $22.79 2020-10-19 $23.53 $28.59 $21.93 16.08 % -10.96 % 3

Average Return: 11.47 %

Average High Return: 41.66 %

Average Low Return: -14.72 %

SNP 500 Return: 1.18 %

This Strategy vs SNP 500 Return: 10.29 %

By: StockDomo.com
File created on Fri Dec 11 19:31:55 MST 2020