StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200911
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSW HOLD 0.40 % 0.03 % 239.13 % 2020-09-11 $30.19 2020-09-14 $30.18 2020-10-29 $30.30 $30.34 $30.02 0.53 % -0.53 % 3
2 AKO-B SOLD -11.06 % 1.74 % 1.25 % 2020-09-11 $14.28 2020-09-14 $14.46 2020-11-13 $12.86 2020-11-13 $12.86 $14.46 $12.00 0.00% -17.01 % 3
3 AVY SOLD 22.84 % 1.33 % 113.72 % 2020-09-11 $119.79 2020-09-14 $121.29 2020-11-13 $149.58 2020-11-13 $148.99 $156.82 $115.77 29.29 % -4.55 % 3
4 AXR SOLD 28.60 % -0.79 % 6.51 % 2020-09-11 $4.82 2020-09-14 $4.86 2020-11-13 $6.25 2020-11-13 $6.25 $6.85 $4.84 40.95 % -0.41 % 3
5 BHP SOLD -4.24 % 1.61 % 71.64 % 2020-09-11 $54.19 2020-09-14 $54.78 2020-11-13 $52.95 2020-11-13 $52.46 $56.58 $46.90 3.29 % -14.38 % 3
6 BTU SOLD -66.55 % 6.06 % 59.54 % 2020-09-11 $2.91 2020-09-14 $2.90 2020-11-13 $1.05 2020-11-13 $0.97 $4.17 $0.80 43.79 % -72.41 % 3
7 DHT SOLD -10.52 % 3.12 % 104.42 % 2020-09-11 $5.78 2020-09-14 $5.80 2020-11-13 $5.29 2020-11-13 $5.19 $5.95 $4.52 2.59 % -22.07 % 3
8 DQ SOLD 89.45 % 1.98 % 48.03 % 2020-09-11 $112.57 2020-09-14 $114.73 2020-11-13 $217.38 2020-11-13 $217.36 $243.64 $107.85 112.36 % -6.00 % 3
9 DUC SOLD -2.23 % -0.54 % 57.10 % 2020-09-11 $9.36 2020-09-14 $9.40 2020-11-13 $9.17 2020-11-13 $9.19 $9.40 $8.99 0.00% -4.36 % 3
10 EGF SOLD -0.83 % -0.46 % 141.96 % 2020-09-11 $13.30 2020-09-14 $13.19 2020-11-13 $12.93 2020-11-13 $13.08 $13.48 $12.79 2.20 % -3.03 % 3
11 IVZ SOLD 39.63 % 3.81 % 59.81 % 2020-09-11 $10.70 2020-09-14 $10.80 2020-11-13 $15.53 2020-11-13 $15.08 $15.47 $9.93 43.24 % -8.06 % 3
12 JKS SOLD 195.64 % 1.67 % 35.29 % 2020-09-11 $21.14 2020-09-14 $21.58 2020-11-13 $64.50 2020-11-13 $63.80 $90.20 $21.28 317.98 % -1.39 % 3
13 LOMA SOLD -1.80 % -0.41 % 70.15 % 2020-09-11 $4.99 2020-09-14 $5.00 2020-11-13 $4.87 2020-11-13 $4.91 $5.24 $3.70 4.80 % -26.00 % 3
14 NAC SOLD 0.14 % -0.27 % 72.92 % 2020-09-11 $14.72 2020-09-14 $14.73 2020-11-13 $14.75 2020-11-13 $14.75 $14.92 $14.45 1.29 % -1.90 % 3
15 PKI SOLD 11.35 % 1.13 % 55.29 % 2020-09-11 $117.69 2020-09-14 $118.57 2020-11-13 $132.12 2020-11-13 $132.03 $142.65 $114.75 20.31 % -3.22 % 3
16 RIO SOLD -4.23 % 0.73 % 48.86 % 2020-09-11 $63.94 2020-09-14 $64.77 2020-11-13 $62.51 2020-11-13 $62.03 $66.55 $55.39 2.75 % -14.48 % 3
17 SUM SOLD 0.70 % 3.97 % 54.96 % 2020-09-11 $16.91 2020-09-14 $17.05 2020-11-13 $17.54 2020-11-13 $17.17 $20.05 $15.01 17.60 % -11.96 % 3
18 VALE SOLD -3.03 % 1.65 % 124.33 % 2020-09-11 $11.67 2020-09-14 $11.87 2020-11-13 $11.68 2020-11-13 $11.51 $12.23 $10.29 3.03 % -13.31 % 3
19 AACQW SOLD -36.11 % 4.35 % 176.97 % 2020-09-11 $1.61 2020-09-14 $1.80 2020-11-13 $1.20 2020-11-13 $1.15 $1.80 $0.98 0.00% -45.56 % 3
20 ACHC SOLD 33.39 % 4.53 % 67.05 % 2020-09-11 $29.90 2020-09-14 $30.25 2020-11-13 $41.79 2020-11-13 $40.35 $41.75 $27.07 38.02 % -10.51 % 3
21 CLVS SOLD -33.60 % 3.15 % 60.72 % 2020-09-11 $6.04 2020-09-14 $6.34 2020-11-13 $4.26 2020-11-13 $4.21 $7.97 $4.08 25.71 % -35.65 % 3
22 DVY SOLD 6.76 % 2.23 % 58.25 % 2020-09-11 $83.97 2020-09-14 $84.51 2020-11-13 $91.82 2020-11-13 $90.22 $92.99 $78.25 10.03 % -7.41 % 3
23 FEMB SOLD 1.50 % -0.06 % 66.67 % 2020-09-11 $35.23 2020-09-14 $35.41 2020-11-13 $35.81 2020-11-13 $35.94 $36.56 $33.99 3.25 % -4.01 % 3
24 GAINM SOLD 0.35 % -0.75 % 22.68 % 2020-09-11 $24.95 2020-09-14 $25.00 2020-11-13 $25.01 2020-11-13 $25.09 $25.23 $24.35 0.92 % -2.60 % 3
25 GENE SOLD -16.89 % -0.66 % 43.90 % 2020-09-11 $3.79 2020-09-14 $3.67 2020-11-13 $3.00 2020-11-13 $3.05 $4.05 $2.77 10.35 % -24.52 % 3
26 HUBG SOLD -0.19 % 2.93 % 74.36 % 2020-09-11 $52.43 2020-09-14 $52.74 2020-11-13 $53.75 2020-11-13 $52.64 $55.99 $47.18 6.16 % -10.54 % 3
27 LMBS SOLD -0.33 % 0.04 % 88.67 % 2020-09-11 $51.77 2020-09-14 $51.77 2020-11-13 $51.61 2020-11-13 $51.60 $51.82 $51.49 0.10 % -0.54 % 3
28 LYFT SOLD 19.20 % 2.96 % 36.16 % 2020-09-11 $30.76 2020-09-14 $30.83 2020-11-13 $37.54 2020-11-13 $36.75 $38.90 $21.34 26.18 % -30.78 % 3
29 MBIO SOLD -12.87 % 3.39 % 90.80 % 2020-09-11 $3.42 2020-09-14 $3.42 2020-11-13 $3.05 2020-11-13 $2.98 $4.03 $2.56 17.84 % -25.15 % 3
30 MREO SOLD -24.03 % 0.00% 101.39 % 2020-09-11 $2.96 2020-09-14 $3.08 2020-11-13 $2.32 2020-11-13 $2.34 $3.10 $2.07 0.65 % -32.79 % 3
31 NHTC SOLD -9.28 % 4.23 % 249.12 % 2020-09-11 $6.25 2020-09-14 $6.36 2020-11-13 $5.92 2020-11-13 $5.77 $6.69 $5.25 5.19 % -17.45 % 3
32 OPBK SOLD 7.74 % 0.15 % 69.79 % 2020-09-11 $6.43 2020-09-14 $6.46 2020-11-13 $6.88 2020-11-13 $6.96 $7.64 $5.59 18.27 % -13.47 % 3
33 PCVX SOLD -9.12 % 2.59 % 206.18 % 2020-09-11 $39.56 2020-09-14 $40.88 2020-11-13 $38.00 2020-11-13 $37.15 $58.48 $35.01 43.05 % -14.36 % 3
34 PPBI SOLD 33.13 % 5.78 % 65.69 % 2020-09-11 $21.51 2020-09-14 $21.61 2020-11-13 $29.65 2020-11-13 $28.77 $31.38 $18.47 45.21 % -14.53 % 3
35 SOLY SOLD 4.00 % 1.23 % 84.30 % 2020-09-11 $7.17 2020-09-14 $7.25 2020-11-13 $7.39 2020-11-13 $7.54 $9.49 $6.44 30.90 % -11.17 % 3
36 TDACW SOLD -2.97 % -5.88 % 29.10 % 2020-09-11 $0.34 2020-09-14 $0.34 2020-11-13 $0.32 2020-11-13 $0.33 $0.60 $0.23 76.47 % -32.35 % 3
37 THBRW SOLD -6.90 % 2.22 % 307.97 % 2020-09-11 $1.40 2020-09-14 $1.45 2020-11-13 $1.38 2020-11-13 $1.35 $1.73 $1.11 19.31 % -23.45 % 3
38 UG SOLD -4.07 % 1.34 % 126.68 % 2020-09-11 $15.08 2020-09-14 $15.00 2020-11-13 $14.40 2020-11-13 $14.39 $16.47 $13.41 9.80 % -10.60 % 3
39 VBLT SOLD -12.50 % 6.31 % 98.37 % 2020-09-11 $1.35 2020-09-14 $1.28 2020-11-13 $1.18 2020-11-13 $1.12 $1.40 $1.01 9.37 % -21.09 % 3
40 ZUMZ SOLD 11.84 % 1.50 % 48.30 % 2020-09-11 $28.44 2020-09-14 $29.22 2020-11-13 $32.44 2020-11-13 $32.68 $35.54 $26.73 21.63 % -8.52 % 3

Average Return: 5.83 %

Average High Return: 26.61 %

Average Low Return: -15.55 %

SNP 500 Return: 6.59 %

This Strategy vs SNP 500 Return: -0.76 %

By: StockDomo.com
File created on Wed Jan 6 19:31:55 MST 2021