StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 38.17 % 1.68 % 170.53 % 2020-10-19 $28.54 2020-10-20 $28.95 2020-12-21 $41.78 2020-12-21 $40.00 $44.30 $24.29 53.02 % -16.10 % 3
2 ALEX SOLD 32.23 % -0.49 % 92.52 % 2020-10-19 $11.96 2020-10-20 $12.13 2020-12-21 $16.25 2020-12-21 $16.04 $17.12 $11.59 41.14 % -4.45 % 3
3 ARC SOLD 12.80 % -2.80 % 39.49 % 2020-10-19 $1.20 2020-10-20 $1.25 2020-12-21 $1.39 2020-12-21 $1.41 $1.56 $1.05 24.80 % -16.00 % 3
4 BYM SOLD 3.64 % -0.47 % 92.58 % 2020-10-19 $14.28 2020-10-20 $14.28 2020-12-21 $14.71 2020-12-21 $14.80 $15.03 $14.05 5.25 % -1.61 % 3
5 DMYD SOLD 44.30 % 7.52 % 51.19 % 2020-10-19 $9.95 2020-10-20 $10.09 2020-12-21 $16.45 2020-12-21 $14.56 $15.48 $9.93 53.42 % -1.59 % 3
6 DTY SOLD 1.48 % -0.26 % 96.65 % 2020-10-19 $26.45 2020-10-20 $26.39 2020-12-21 $26.84 2020-12-21 $26.78 $26.95 $26.12 2.12 % -1.02 % 3
7 EDN SOLD -3.79 % -0.28 % 134.40 % 2020-10-19 $3.64 2020-10-20 $3.69 2020-12-21 $3.62 2020-12-21 $3.55 $3.89 $3.10 5.42 % -15.99 % 3
8 ENBA SOLD 5.55 % -0.41 % 94.77 % 2020-10-19 $25.55 2020-10-20 $25.57 2020-12-21 $26.93 2020-12-21 $26.99 $27.23 $25.22 6.49 % -1.37 % 3
9 ESGC SOLD -21.49 % -3.96 % 97.71 % 2020-10-19 $2.42 2020-10-20 $2.42 2020-12-21 $1.94 2020-12-21 $1.90 $2.45 $1.60 1.24 % -33.88 % 3
10 FST SOLD 3.41 % 0.40 % 72.76 % 2020-10-19 $9.67 2020-10-20 $9.69 2020-12-21 $10.00 2020-12-21 $10.02 $10.09 $9.59 4.13 % -1.03 % 3
11 FTHY SOLD -0.68 % -1.52 % 71.41 % 2020-10-19 $20.54 2020-10-20 $20.54 2020-12-21 $20.10 2020-12-21 $20.40 $20.60 $19.35 0.29 % -5.79 % 3
12 GOL SOLD 28.67 % -6.12 % 106.36 % 2020-10-19 $7.17 2020-10-20 $7.15 2020-12-21 $9.36 2020-12-21 $9.20 $11.31 $5.36 58.18 % -25.03 % 3
13 IRS SOLD 36.76 % -0.43 % 47.71 % 2020-10-19 $3.38 2020-10-20 $3.40 2020-12-21 $4.62 2020-12-21 $4.65 $5.29 $2.91 55.59 % -14.41 % 3
14 LOMA SOLD 27.95 % -1.79 % 59.49 % 2020-10-19 $4.74 2020-10-20 $4.83 2020-12-21 $6.05 2020-12-21 $6.18 $6.38 $3.90 32.09 % -19.25 % 3
15 QVCC SOLD 8.05 % -0.24 % 99.54 % 2020-10-19 $23.60 2020-10-20 $23.60 2020-12-21 $25.44 2020-12-21 $25.50 $25.60 $23.02 8.47 % -2.46 % 3
16 SOJC SOLD 1.24 % 0.37 % 72.86 % 2020-10-19 $26.77 2020-10-20 $26.70 2020-12-21 $27.20 2020-12-21 $27.03 $27.34 $26.33 2.40 % -1.39 % 3
17 TBC SOLD 0.65 % -0.14 % 109.42 % 2020-10-19 $27.56 2020-10-20 $27.57 2020-12-21 $27.86 2020-12-21 $27.75 $27.90 $26.88 1.20 % -2.50 % 3
18 TVC SOLD 0.08 % 0.45 % 76.83 % 2020-10-19 $26.40 2020-10-20 $26.38 2020-12-21 $26.52 2020-12-21 $26.40 $26.75 $25.66 1.40 % -2.73 % 3
19 USAC SOLD 12.00 % -2.61 % 102.53 % 2020-10-19 $11.14 2020-10-20 $11.25 2020-12-21 $12.68 2020-12-21 $12.60 $13.39 $9.60 19.02 % -14.67 % 3
20 ACGLO SOLD 2.02 % -0.15 % 76.25 % 2020-10-19 $26.36 2020-10-20 $26.21 2020-12-21 $26.71 2020-12-21 $26.74 $27.06 $25.67 3.24 % -2.06 % 3
21 ADTN SOLD 28.36 % -1.92 % 61.55 % 2020-10-19 $11.41 2020-10-20 $11.53 2020-12-21 $14.85 2020-12-21 $14.80 $15.60 $10.66 35.30 % -7.55 % 3
22 ADXS SOLD -34.57 % 3.33 % 78.17 % 2020-10-19 $0.46 2020-10-20 $0.46 2020-12-21 $0.31 2020-12-21 $0.30 $0.54 $0.26 17.39 % -43.48 % 3
23 AVRO SOLD -7.74 % 2.63 % 66.92 % 2020-10-19 $16.14 2020-10-20 $15.90 2020-12-21 $15.23 2020-12-21 $14.67 $18.18 $12.57 14.34 % -20.94 % 3
24 BLBD SOLD 37.48 % 5.89 % 141.55 % 2020-10-19 $12.09 2020-10-20 $12.22 2020-12-21 $17.99 2020-12-21 $16.80 $19.00 $11.25 55.48 % -7.94 % 3
25 BSRR SOLD 21.95 % -1.42 % 53.62 % 2020-10-19 $18.77 2020-10-20 $19.68 2020-12-21 $23.63 2020-12-21 $24.00 $24.72 $19.07 25.61 % -3.10 % 3
26 CCNC SOLD -13.51 % 1.27 % 18.05 % 2020-10-19 $2.29 2020-10-20 $1.85 2020-12-21 $1.60 2020-12-21 $1.60 $2.10 $1.34 13.51 % -27.57 % 3
27 CJJD SOLD -2.80 % -1.89 % 78.53 % 2020-10-19 $1.12 2020-10-20 $1.07 2020-12-21 $1.04 2020-12-21 $1.04 $1.23 $0.89 14.95 % -16.82 % 3
28 CLRBZ SOLD 21.43 % 11.76 % 1036.28 % 2020-10-19 $0.13 2020-10-20 $0.14 2020-12-21 $0.19 2020-12-21 $0.17 $0.31 $0.10 121.43 % -28.57 % 3
29 CNTG SOLD -5.45 % -2.08 % 92.13 % 2020-10-19 $12.17 2020-10-20 $12.85 2020-12-21 $12.26 2020-12-21 $12.15 $14.79 $10.62 15.10 % -17.35 % 3
30 DJCO SOLD 16.08 % 5.75 % 91.70 % 2020-10-19 $271.00 2020-10-20 $271.19 2020-12-21 $333.33 2020-12-21 $314.80 $319.75 $257.60 17.91 % -5.01 % 3
31 EYESW SOLD 185.71 % 11.11 % 225.43 % 2020-10-19 $0.07 2020-10-21 $0.07 2020-12-21 $0.20 2020-12-21 $0.20 $0.38 $0.04 442.86 % -42.86 % 3
32 FCFS SOLD 19.55 % -2.74 % 57.37 % 2020-10-19 $60.05 2020-10-20 $60.55 2020-12-21 $70.39 2020-12-21 $72.39 $74.68 $51.15 23.34 % -15.52 % 3
33 GASS SOLD -22.99 % 6.31 % 144.07 % 2020-10-19 $2.73 2020-10-20 $2.74 2020-12-21 $2.19 2020-12-21 $2.11 $2.74 $2.04 0.00% -25.55 % 3
34 GILT SOLD 11.62 % -0.81 % 126.65 % 2020-10-19 $5.49 2020-10-20 $5.51 2020-12-21 $6.11 2020-12-21 $6.15 $6.55 $5.31 18.87 % -3.63 % 3
35 GRSVW SOLD 26.42 % -1.04 % 185.81 % 2020-10-19 $1.57 2020-10-20 $1.59 2020-12-21 $1.90 2020-12-21 $2.01 $2.95 $1.07 85.53 % -32.70 % 3
36 GTEC SOLD 211.86 % -3.30 % 7.02 % 2020-10-19 $3.54 2020-10-20 $3.12 2020-12-21 $8.79 2020-12-21 $9.73 $11.40 $1.77 265.38 % -43.27 % 3
37 HA SOLD 26.17 % -1.26 % 71.09 % 2020-10-19 $13.89 2020-10-20 $14.06 2020-12-21 $18.02 2020-12-21 $17.74 $22.44 $13.04 59.60 % -7.25 % 3
38 IKNX SOLD 74.86 % 1.40 % 32.97 % 2020-10-19 $3.55 2020-10-20 $3.70 2020-12-21 $6.51 2020-12-21 $6.47 $6.70 $3.48 81.08 % -5.95 % 3
39 LASR SOLD 44.69 % -3.81 % 113.42 % 2020-10-19 $23.44 2020-10-20 $23.52 2020-12-21 $33.83 2020-12-21 $34.03 $36.67 $20.84 55.91 % -11.39 % 3
40 MTP SOLD -17.81 % -1.63 % 22.31 % 2020-10-19 $2.36 2020-10-20 $2.19 2020-12-21 $1.81 2020-12-21 $1.80 $2.30 $1.66 5.02 % -24.20 % 3
41 OBCI SOLD -23.87 % 2.42 % 199.13 % 2020-10-19 $16.44 2020-10-20 $17.30 2020-12-21 $13.98 2020-12-21 $13.17 $18.03 $11.23 4.22 % -35.09 % 3
42 OGI SOLD 7.09 % -2.90 % 72.80 % 2020-10-19 $1.25 2020-10-20 $1.27 2020-12-21 $1.34 2020-12-21 $1.36 $2.10 $1.07 65.35 % -15.75 % 3
43 PSACW SOLD 133.33 % 0.98 % 11.21 % 2020-10-19 $0.40 2020-10-20 $0.42 2020-12-21 $1.03 2020-12-21 $0.98 $1.58 $0.35 276.19 % -16.67 % 3
44 RETO SOLD -3.75 % -1.47 % 38.41 % 2020-10-19 $0.74 2020-10-20 $0.72 2020-12-21 $0.67 2020-12-21 $0.69 $0.87 $0.53 20.83 % -26.39 % 3
45 RIBT SOLD -3.45 % 1.82 % 22.26 % 2020-10-19 $0.56 2020-10-20 $0.58 2020-12-21 $0.56 2020-12-21 $0.56 $0.75 $0.45 29.31 % -22.41 % 3
46 RIOT SOLD 186.67 % 9.85 % 95.87 % 2020-10-19 $3.30 2020-10-20 $3.45 2020-12-21 $11.04 2020-12-21 $9.89 $11.85 $3.14 243.48 % -8.99 % 3
47 SENEB SOLD 2.46 % 0.00% 5.26 % 2020-10-19 $42.00 2020-10-29 $38.55 2020-12-28 $39.50 2020-12-28 $39.50 $44.00 $37.50 14.14 % -2.72 % 3
48 SPKE SOLD 4.47 % -1.60 % 93.39 % 2020-10-19 $8.87 2020-10-20 $8.95 2020-12-21 $9.24 2020-12-21 $9.35 $10.25 $8.77 14.53 % -2.01 % 3
49 SQFT SOLD -1.68 % 15.09 % 84.40 % 2020-10-19 $4.43 2020-10-20 $4.16 2020-12-21 $5.49 2020-12-21 $4.09 $10.24 $2.72 146.15 % -34.62 % 3
50 TARA SOLD 13.50 % -2.60 % 65.43 % 2020-10-19 $21.57 2020-10-20 $21.33 2020-12-21 $24.68 2020-12-21 $24.21 $27.51 $16.90 28.97 % -20.77 % 3
51 TLRY SOLD 34.49 % -5.62 % 55.95 % 2020-10-19 $6.48 2020-10-20 $6.35 2020-12-21 $8.39 2020-12-21 $8.54 $12.15 $5.25 91.34 % -17.32 % 3
52 TVTY SOLD 17.17 % -1.19 % 53.83 % 2020-10-19 $15.68 2020-10-20 $16.19 2020-12-21 $19.13 2020-12-21 $18.97 $20.00 $13.23 23.53 % -18.28 % 3
53 UXIN SOLD -30.86 % -7.96 % 133.63 % 2020-10-19 $1.19 2020-10-20 $1.62 2020-12-21 $1.04 2020-12-21 $1.12 $1.84 $0.90 13.58 % -44.44 % 3
54 WLFC SOLD 57.30 % -3.55 % 76.72 % 2020-10-19 $21.58 2020-10-20 $21.29 2020-12-21 $33.16 2020-12-21 $33.49 $40.91 $21.01 92.16 % -1.32 % 3

Average Return: 23.10 %

Average High Return: 52.06 %

Average Low Return: -15.57 %

SNP 500 Return: 7.43 %

This Strategy vs SNP 500 Return: 15.67 %

By: StockDomo.com
File created on Fri Feb 12 19:31:53 MST 2021