StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -0.35 % -0.47 % 53.91 % 2020-12-08 $66.40 2020-12-09 $66.44 2021-02-08 $65.82 2021-02-08 $66.21 $68.29 $61.91 2.78 % -6.82 % 3
2 AFGD SOLD 0.15 % 0.25 % 94.68 % 2020-12-08 $27.42 2020-12-09 $27.51 2021-02-08 $27.58 2021-02-08 $27.55 $28.76 $27.02 4.54 % -1.78 % 3
3 AQUA SOLD 7.43 % 0.38 % 187.22 % 2020-12-08 $24.50 2020-12-09 $24.63 2021-02-08 $26.15 2021-02-08 $26.46 $31.63 $22.66 28.42 % -8.00 % 3
4 BGS SOLD 14.56 % 2.09 % 20.27 % 2020-12-08 $28.77 2020-12-09 $28.92 2021-02-08 $33.28 2021-02-08 $33.13 $47.84 $26.33 65.42 % -8.96 % 3
5 BTU SOLD 121.82 % 4.20 % 77.21 % 2020-12-08 $1.67 2020-12-09 $1.65 2021-02-08 $3.72 2021-02-08 $3.66 $5.21 $1.47 215.76 % -10.91 % 3
6 CMSD SOLD -0.65 % 0.04 % 47.28 % 2020-12-08 $27.50 2020-12-09 $27.50 2021-02-08 $27.25 2021-02-08 $27.32 $28.15 $26.75 2.36 % -2.73 % 3
7 CO SOLD 4.51 % 1.44 % 154.69 % 2020-12-08 $3.97 2020-12-09 $3.99 2021-02-08 $4.22 2021-02-08 $4.17 $4.24 $3.46 6.27 % -13.28 % 3
8 DHX SOLD 10.45 % 6.10 % 69.84 % 2020-12-08 $2.20 2020-12-09 $2.20 2021-02-08 $2.61 2021-02-08 $2.43 $2.75 $1.96 25.00 % -10.91 % 3
9 ECOM SOLD 47.31 % 5.86 % 112.69 % 2020-12-08 $16.12 2020-12-09 $16.15 2021-02-08 $24.55 2021-02-08 $23.79 $23.79 $14.10 47.31 % -12.69 % 3
10 FE SOLD 5.56 % -0.46 % 107.27 % 2020-12-08 $30.26 2020-12-09 $30.55 2021-02-08 $32.13 2021-02-08 $32.25 $32.65 $29.20 6.87 % -4.42 % 3
11 FSLY SOLD 18.46 % -1.33 % 55.67 % 2020-12-08 $97.98 2020-12-09 $96.49 2021-02-08 $111.65 2021-02-08 $114.30 $122.75 $81.35 27.22 % -15.69 % 3
12 GNRC SOLD 25.27 % 3.11 % 81.09 % 2020-12-08 $216.87 2020-12-09 $218.01 2021-02-08 $279.00 2021-02-08 $273.11 $287.55 $207.07 31.90 % -5.02 % 3
13 HCXZ SOLD 0.20 % 0.00% 135.29 % 2020-12-08 $25.64 2020-12-09 $25.49 2021-02-08 $25.35 2021-02-08 $25.54 $25.73 $25.30 0.94 % -0.75 % 3
14 NEP SOLD 30.75 % -1.24 % 47.06 % 2020-12-08 $64.50 2020-12-09 $64.82 2021-02-08 $83.41 2021-02-08 $84.75 $88.29 $61.65 36.21 % -4.89 % 3
15 NNY SOLD -0.89 % 0.00% 124.69 % 2020-12-08 $10.09 2020-12-09 $10.09 2021-02-08 $10.00 2021-02-08 $10.00 $10.31 $9.89 2.18 % -1.98 % 3
16 NOMD SOLD 3.67 % 0.57 % 49.43 % 2020-12-08 $25.39 2020-12-09 $25.33 2021-02-08 $26.24 2021-02-08 $26.26 $26.99 $24.61 6.55 % -2.84 % 3
17 QGEN SOLD 7.70 % 3.24 % 370.52 % 2020-12-08 $50.35 2020-12-09 $50.36 2021-02-08 $55.78 2021-02-08 $54.24 $56.10 $49.06 11.40 % -2.58 % 3
18 TRC SOLD 15.73 % 3.49 % 68.80 % 2020-12-08 $14.94 2020-12-09 $15.00 2021-02-08 $17.78 2021-02-08 $17.36 $17.36 $13.83 15.73 % -7.80 % 3
19 WMK SOLD 10.69 % -0.45 % 76.81 % 2020-12-08 $48.42 2020-12-09 $48.64 2021-02-08 $53.46 2021-02-08 $53.84 $55.64 $45.75 14.39 % -5.94 % 3
20 YSG SOLD 43.75 % -5.50 % 99.91 % 2020-12-08 $17.04 2020-12-09 $17.28 2021-02-08 $23.20 2021-02-08 $24.84 $25.19 $15.30 45.78 % -11.46 % 3
21 ACIU SOLD 34.32 % 8.51 % 53.03 % 2020-12-08 $5.07 2020-12-09 $5.08 2021-02-08 $7.65 2021-02-08 $6.82 $9.62 $4.81 89.37 % -5.31 % 3
22 AESE SOLD 89.92 % 17.59 % 114.45 % 2020-12-08 $1.17 2020-12-09 $1.19 2021-02-08 $2.54 2021-02-08 $2.26 $2.49 $1.10 109.24 % -7.56 % 3
23 AGMH SOLD 0.93 % -0.13 % 125.23 % 2020-12-08 $15.31 2020-12-09 $14.99 2021-02-08 $15.09 2021-02-08 $15.13 $16.34 $14.37 9.01 % -4.14 % 3
24 AHAC SOLD 6.43 % -1.53 % 79.30 % 2020-12-08 $9.80 2020-12-09 $9.80 2021-02-08 $10.27 2021-02-08 $10.43 $10.74 $9.80 9.59 % 0.00% 3
25 API SOLD 141.50 % -0.28 % 114.34 % 2020-12-08 $42.65 2020-12-09 $42.65 2021-02-08 $98.72 2021-02-08 $103.00 $103.00 $37.08 141.50 % -13.06 % 3
26 ATCX SOLD 22.92 % -5.60 % 8723.91 % 2020-12-08 $7.49 2020-12-09 $7.59 2021-02-08 $8.77 2021-02-08 $9.33 $10.45 $6.76 37.68 % -10.94 % 3
27 BHFAL SOLD 0.22 % -0.30 % 24.12 % 2020-12-08 $27.01 2020-12-09 $26.94 2021-02-08 $26.77 2021-02-08 $27.00 $28.40 $26.05 5.42 % -3.30 % 3
28 BKSC SOLD 1.87 % 1.95 % 310.39 % 2020-12-08 $16.65 2020-12-09 $16.58 2021-02-08 $17.24 2021-02-08 $16.89 $17.40 $15.95 4.95 % -3.80 % 3
29 CERN SOLD 7.65 % -1.65 % 163.46 % 2020-12-08 $74.15 2020-12-09 $74.12 2021-02-08 $78.50 2021-02-08 $79.79 $84.20 $73.53 13.60 % -0.80 % 3
30 CPSI SOLD 14.89 % 6.65 % 241.28 % 2020-12-08 $28.39 2020-12-09 $28.61 2021-02-08 $34.50 2021-02-08 $32.87 $32.87 $26.22 14.89 % -8.35 % 3
31 CTXRW SOLD 30.53 % -10.87 % 119.50 % 2020-12-08 $0.32 2020-12-09 $0.36 2021-02-08 $0.41 2021-02-08 $0.47 $0.83 $0.23 130.56 % -36.11 % 3
32 DXJS SOLD 6.47 % 1.27 % 410.45 % 2020-12-08 $39.55 2020-12-09 $39.95 2021-02-08 $42.41 2021-02-08 $42.53 $42.53 $38.95 6.46 % -2.50 % 3
33 ECOR SOLD 55.23 % 5.43 % 51.61 % 2020-12-08 $1.70 2020-12-09 $1.72 2021-02-08 $2.72 2021-02-08 $2.67 $3.29 $1.42 91.28 % -17.44 % 3
34 FMTX SOLD -18.16 % 1.05 % 66.27 % 2020-12-08 $50.45 2020-12-09 $49.17 2021-02-08 $40.27 2021-02-08 $40.24 $56.33 $32.53 14.56 % -33.84 % 3
35 HCDI SOLD -31.73 % 2.40 % 129.81 % 2020-12-08 $5.04 2020-12-09 $4.79 2021-02-08 $3.42 2021-02-08 $3.27 $7.90 $2.96 64.93 % -38.20 % 3
36 IFRX SOLD 18.29 % 6.87 % 165.16 % 2020-12-08 $4.79 2020-12-09 $4.92 2021-02-08 $5.91 2021-02-08 $5.82 $6.88 $4.42 39.84 % -10.16 % 3
37 IGAC SOLD 11.34 % 0.74 % 85.91 % 2020-12-08 $9.84 2020-12-09 $9.88 2021-02-08 $10.93 2021-02-08 $11.00 $11.25 $9.82 13.87 % -0.61 % 3
38 IMKTA SOLD 21.56 % 3.06 % 87.48 % 2020-12-08 $41.77 2020-12-09 $41.79 2021-02-08 $51.49 2021-02-08 $50.80 $52.09 $39.99 24.65 % -4.31 % 3
39 JKHY SOLD -3.84 % 3.47 % 227.24 % 2020-12-08 $160.00 2020-12-09 $159.62 2021-02-08 $158.21 2021-02-08 $153.49 $169.23 $144.00 6.02 % -9.79 % 3
40 LANC SOLD 2.03 % 2.05 % 64.92 % 2020-12-08 $175.69 2020-12-09 $176.45 2021-02-08 $184.25 2021-02-08 $180.04 $186.70 $166.78 5.81 % -5.48 % 3
41 LOAC SOLD 25.82 % -0.23 % 112.91 % 2020-12-08 $10.78 2020-12-09 $10.73 2021-02-08 $12.99 2021-02-08 $13.50 $19.25 $10.26 79.40 % -4.38 % 3
42 MEDS SOLD 18.21 % 8.09 % 155.96 % 2020-12-08 $5.72 2020-12-09 $5.71 2021-02-08 $7.08 2021-02-08 $6.75 $6.75 $5.15 18.21 % -9.81 % 3
43 METXW SOLD 128.60 % -13.27 % 16.92 % 2020-12-08 $0.32 2020-12-09 $0.35 2021-02-08 $0.85 2021-02-08 $0.80 $1.50 $0.14 328.57 % -60.00 % 3
44 MGLN SOLD 17.91 % -0.50 % 41.52 % 2020-12-08 $79.62 2020-12-09 $79.69 2021-02-08 $93.71 2021-02-08 $93.96 $95.43 $77.55 19.75 % -2.69 % 3
45 MITK SOLD 15.86 % 0.19 % 95.66 % 2020-12-08 $13.15 2020-12-09 $13.81 2021-02-08 $15.79 2021-02-08 $16.00 $19.88 $12.92 43.95 % -6.44 % 3
46 MLAB SOLD 5.33 % -1.77 % 174.15 % 2020-12-08 $272.31 2020-12-09 $270.36 2021-02-08 $282.51 2021-02-08 $284.77 $307.97 $261.26 13.91 % -3.37 % 3
47 NEPH SOLD 24.41 % 3.92 % 155.26 % 2020-12-08 $6.49 2020-12-09 $6.35 2021-02-08 $8.21 2021-02-08 $7.90 $8.75 $6.13 37.80 % -3.46 % 3
48 NRBO SOLD -6.29 % 3.44 % 79.78 % 2020-12-08 $5.72 2020-12-09 $5.72 2021-02-08 $5.42 2021-02-08 $5.36 $7.61 $4.86 33.04 % -15.03 % 3
49 PIXY SOLD 21.48 % 7.08 % 104.72 % 2020-12-08 $2.86 2020-12-09 $2.84 2021-02-08 $3.63 2021-02-08 $3.45 $4.69 $2.27 65.14 % -20.07 % 3
50 PTI HOLD -7.50 % -3.48 % 175.78 % 2020-12-08 $1.23 2020-12-09 $1.20 2020-12-22 $1.11 $1.31 $1.10 9.17 % -8.33 % 3
51 REYN SOLD -1.30 % 0.30 % 118.60 % 2020-12-08 $30.83 2020-12-09 $30.74 2021-02-08 $30.15 2021-02-08 $30.34 $32.19 $28.36 4.72 % -7.74 % 3
52 ROCK SOLD 45.05 % 2.78 % 109.23 % 2020-12-08 $65.58 2020-12-09 $65.84 2021-02-08 $97.12 2021-02-08 $95.50 $103.02 $65.84 56.47 % 0.00% 3
53 RZLT SOLD -30.44 % -2.37 % 44.69 % 2020-12-08 $20.66 2020-12-09 $20.04 2021-02-08 $13.61 2021-02-08 $13.94 $20.10 $11.72 0.30 % -41.52 % 3
54 TBPH SOLD 12.96 % 0.50 % 45.37 % 2020-12-08 $18.15 2020-12-09 $18.37 2021-02-08 $20.00 2021-02-08 $20.75 $20.75 $16.52 12.96 % -10.07 % 3
55 TCDA SOLD -0.94 % 3.49 % 128.25 % 2020-12-08 $8.12 2020-12-09 $7.47 2021-02-08 $7.41 2021-02-08 $7.40 $8.19 $6.45 9.64 % -13.65 % 3
56 TGTX SOLD 83.70 % -3.44 % 187.46 % 2020-12-08 $30.33 2020-12-09 $30.62 2021-02-08 $52.43 2021-02-08 $56.25 $56.74 $29.39 85.30 % -4.02 % 3
57 TLGT SOLD 65.62 % 7.84 % 147.07 % 2020-12-08 $0.66 2020-12-09 $0.64 2021-02-08 $1.10 2021-02-08 $1.06 $1.27 $0.60 98.44 % -6.25 % 3
58 UCBIO SOLD 1.56 % 0.25 % 91.84 % 2020-12-08 $27.01 2020-12-09 $27.00 2021-02-08 $27.77 2021-02-08 $27.42 $28.25 $26.46 4.63 % -2.00 % 3
59 VSPRW SOLD 19.13 % -1.19 % 150.72 % 2020-12-08 $1.99 2020-12-09 $2.30 2021-02-08 $2.50 2021-02-08 $2.74 $3.00 $1.85 30.43 % -19.57 % 3
60 VYNE SOLD 52.68 % 0.73 % 36.19 % 2020-12-08 $1.79 2020-12-09 $1.82 2021-02-08 $2.77 2021-02-08 $2.78 $3.00 $1.56 64.84 % -14.29 % 3
61 XENE SOLD 41.67 % 2.48 % 19.95 % 2020-12-08 $11.42 2020-12-09 $11.52 2021-02-08 $16.54 2021-02-08 $16.32 $17.23 $11.08 49.57 % -3.82 % 3
62 XNCR SOLD 23.21 % 5.28 % 138.57 % 2020-12-08 $41.30 2020-12-09 $41.71 2021-02-08 $53.88 2021-02-08 $51.39 $51.39 $40.30 23.21 % -3.38 % 3

Average Return: 21.54 %

Average High Return: 40.64 %

Average Low Return: -9.92 %

SNP 500 Return: 5.66 %

This Strategy vs SNP 500 Return: 15.88 %

By: StockDomo.com
File created on Thu Apr 1 19:32:37 MDT 2021