Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
2.67 %
|
3.09 %
|
205.90 %
|
2020-06-08
|
$40.50 |
2020-06-09
|
$39.69 |
2020-08-10
|
$42.07 |
2020-08-10
|
$40.75 |
$41.44 |
$36.56 |
4.41 %
|
-7.89 %
|
4
|
2
|
BGS
|
SOLD
|
13.65 %
|
-0.95 %
|
33.02 %
|
2020-06-08
|
$26.25 |
2020-06-09
|
$26.00 |
2020-08-10
|
$29.27 |
2020-08-10
|
$29.55 |
$30.95 |
$20.63 |
19.04 %
|
-20.65 %
|
4
|
3
|
BST
|
SOLD
|
11.75 %
|
-0.75 %
|
127.28 %
|
2020-06-08
|
$37.19 |
2020-06-09
|
$37.10 |
2020-08-10
|
$41.17 |
2020-08-10
|
$41.46 |
$42.39 |
$35.61 |
14.26 %
|
-4.02 %
|
4
|
4
|
CDAY
|
SOLD
|
-12.54 %
|
-1.65 %
|
272.97 %
|
2020-06-08
|
$83.87 |
2020-06-09
|
$80.53 |
2020-08-10
|
$69.25 |
2020-08-10
|
$70.43 |
$87.00 |
$69.53 |
8.03 %
|
-13.66 %
|
4
|
5
|
CLW
|
SOLD
|
-2.70 %
|
7.13 %
|
152.71 %
|
2020-06-08
|
$38.48 |
2020-06-09
|
$37.44 |
2020-08-10
|
$38.94 |
2020-08-10
|
$36.43 |
$41.65 |
$32.16 |
11.24 %
|
-14.10 %
|
4
|
6
|
CWH
|
SOLD
|
33.80 %
|
-0.68 %
|
74.58 %
|
2020-06-08
|
$25.01 |
2020-06-09
|
$24.14 |
2020-08-10
|
$32.15 |
2020-08-10
|
$32.30 |
$42.49 |
$20.57 |
76.01 %
|
-14.79 %
|
4
|
7
|
OTIS
|
SOLD
|
6.44 %
|
1.24 %
|
56.56 %
|
2020-06-08
|
$61.26 |
2020-06-09
|
$60.40 |
2020-08-10
|
$65.21 |
2020-08-10
|
$64.29 |
$64.52 |
$53.83 |
6.82 %
|
-10.88 %
|
4
|
8
|
SWN
|
SOLD
|
-15.07 %
|
2.29 %
|
90.92 %
|
2020-06-08
|
$3.80 |
2020-06-09
|
$3.65 |
2020-08-10
|
$3.13 |
2020-08-10
|
$3.10 |
$3.90 |
$2.34 |
6.85 %
|
-35.89 %
|
4
|
9
|
THW
|
SOLD
|
-0.88 %
|
0.27 %
|
152.35 %
|
2020-06-08
|
$14.75 |
2020-06-09
|
$14.70 |
2020-08-10
|
$14.65 |
2020-08-10
|
$14.57 |
$15.00 |
$13.79 |
2.04 %
|
-6.19 %
|
4
|
10
|
ACTG
|
SOLD
|
9.09 %
|
-0.97 %
|
286.21 %
|
2020-06-08
|
$3.87 |
2020-06-09
|
$3.85 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.20 |
$4.46 |
$3.64 |
15.84 %
|
-5.45 %
|
4
|
11
|
APPS
|
SOLD
|
119.55 %
|
2.04 %
|
128.56 %
|
2020-06-08
|
$10.51 |
2020-06-09
|
$10.33 |
2020-08-10
|
$23.05 |
2020-08-10
|
$22.68 |
$24.42 |
$8.21 |
136.40 %
|
-20.52 %
|
4
|
12
|
AYRO
|
SOLD
|
23.01 %
|
-1.68 %
|
94.99 %
|
2020-06-08
|
$3.52 |
2020-06-09
|
$3.39 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.17 |
$8.18 |
$2.30 |
141.30 %
|
-32.15 %
|
4
|
13
|
BLCN
|
SOLD
|
28.40 %
|
-2.37 %
|
79.71 %
|
2020-06-08
|
$28.29 |
2020-06-09
|
$27.99 |
2020-08-10
|
$34.58 |
2020-08-10
|
$35.94 |
$35.98 |
$26.28 |
28.55 %
|
-6.11 %
|
4
|
14
|
CRNC
|
SOLD
|
23.62 %
|
-0.91 %
|
44.02 %
|
2020-06-08
|
$41.42 |
2020-06-09
|
$40.99 |
2020-08-10
|
$49.87 |
2020-08-10
|
$50.67 |
$55.69 |
$34.23 |
35.86 %
|
-16.49 %
|
4
|
15
|
DLHC
|
SOLD
|
4.74 %
|
-6.16 %
|
123.89 %
|
2020-06-08
|
$8.87 |
2020-06-09
|
$8.87 |
2020-08-10
|
$8.83 |
2020-08-10
|
$9.29 |
$11.49 |
$6.75 |
29.54 %
|
-23.90 %
|
4
|
16
|
DWUS
|
SOLD
|
11.93 %
|
-1.10 %
|
185.57 %
|
2020-06-08
|
$26.77 |
2020-06-09
|
$26.75 |
2020-08-10
|
$29.70 |
2020-08-10
|
$29.94 |
$30.08 |
$25.94 |
12.45 %
|
-3.03 %
|
4
|
17
|
ENT
|
HOLD
|
-78.14 %
|
-10.38 %
|
7.60 %
|
2020-06-08
|
$9.86 |
2020-06-09
|
$8.69 |
2020-08-03
|
$1.90 |
|
|
$12.32 |
$1.81 |
41.77 %
|
-79.17 %
|
4
|
18
|
EXPI
|
SOLD
|
140.63 %
|
0.69 %
|
351.93 %
|
2020-06-08
|
$12.16 |
2020-06-09
|
$12.01 |
2020-08-10
|
$29.32 |
2020-08-10
|
$28.90 |
$29.76 |
$11.15 |
147.79 %
|
-7.16 %
|
4
|
19
|
FCVT
|
SOLD
|
9.16 %
|
-0.46 %
|
135.27 %
|
2020-06-08
|
$35.56 |
2020-06-09
|
$35.47 |
2020-08-10
|
$38.55 |
2020-08-10
|
$38.72 |
$39.63 |
$33.59 |
11.73 %
|
-5.30 %
|
4
|
20
|
FMCI
|
SOLD
|
9.54 %
|
10.05 %
|
127.49 %
|
2020-06-08
|
$14.25 |
2020-06-09
|
$14.05 |
2020-08-10
|
$15.99 |
2020-08-10
|
$15.39 |
$20.00 |
$11.31 |
42.35 %
|
-19.50 %
|
4
|
21
|
FMCIU
|
SOLD
|
-0.99 %
|
5.26 %
|
13.70 %
|
2020-06-08
|
$17.75 |
2020-06-09
|
$19.19 |
2020-08-10
|
$20.00 |
2020-08-10
|
$19.00 |
$30.24 |
$13.50 |
57.58 %
|
-29.65 %
|
4
|
22
|
FMCIW
|
SOLD
|
4.19 %
|
14.07 %
|
184.64 %
|
2020-06-08
|
$3.97 |
2020-06-09
|
$4.06 |
2020-08-10
|
$4.54 |
2020-08-10
|
$4.23 |
$6.20 |
$2.00 |
52.71 %
|
-50.74 %
|
4
|
23
|
FRHC
|
SOLD
|
6.38 %
|
0.70 %
|
152.69 %
|
2020-06-08
|
$18.90 |
2020-06-09
|
$18.82 |
2020-08-10
|
$20.12 |
2020-08-10
|
$20.02 |
$20.05 |
$18.06 |
6.54 %
|
-4.04 %
|
4
|
24
|
GIGE
|
SOLD
|
18.52 %
|
-1.22 %
|
44.41 %
|
2020-06-08
|
$23.10 |
2020-06-09
|
$22.95 |
2020-08-10
|
$26.66 |
2020-08-10
|
$27.20 |
$27.77 |
$22.13 |
21.00 %
|
-3.57 %
|
4
|
25
|
GROW
|
SOLD
|
12.95 %
|
-4.26 %
|
49.63 %
|
2020-06-08
|
$3.18 |
2020-06-09
|
$3.09 |
2020-08-10
|
$3.37 |
2020-08-10
|
$3.49 |
$3.69 |
$1.82 |
19.42 %
|
-41.10 %
|
4
|
26
|
HSTO
|
SOLD
|
-43.62 %
|
5.84 %
|
184.44 %
|
2020-06-08
|
$4.75 |
2020-06-09
|
$4.70 |
2020-08-10
|
$2.90 |
2020-08-10
|
$2.65 |
$5.00 |
$2.65 |
6.38 %
|
-43.62 %
|
4
|
27
|
INTL
|
HOLD
|
-2.88 %
|
1.16 %
|
60.02 %
|
2020-06-08
|
$57.73 |
2020-06-09
|
$57.28 |
2020-07-02
|
$55.63 |
|
|
$57.35 |
$48.36 |
0.12 %
|
-15.57 %
|
4
|
28
|
KHC
|
SOLD
|
6.10 %
|
-1.75 %
|
89.34 %
|
2020-06-08
|
$33.97 |
2020-06-09
|
$33.30 |
2020-08-10
|
$34.79 |
2020-08-10
|
$35.33 |
$35.87 |
$30.80 |
7.72 %
|
-7.51 %
|
4
|
29
|
LANC
|
SOLD
|
0.07 %
|
1.53 %
|
97.58 %
|
2020-06-08
|
$167.23 |
2020-06-09
|
$165.67 |
2020-08-10
|
$167.66 |
2020-08-10
|
$165.79 |
$166.08 |
$146.74 |
0.25 %
|
-11.43 %
|
4
|
30
|
LARK
|
SOLD
|
-20.48 %
|
5.00 %
|
136.30 %
|
2020-06-08
|
$27.60 |
2020-06-09
|
$26.81 |
2020-08-10
|
$22.68 |
2020-08-10
|
$21.32 |
$27.61 |
$18.73 |
2.98 %
|
-30.14 %
|
4
|
31
|
PNQI
|
SOLD
|
16.46 %
|
-1.57 %
|
75.94 %
|
2020-06-08
|
$169.12 |
2020-06-09
|
$168.88 |
2020-08-10
|
$192.71 |
2020-08-10
|
$196.68 |
$200.67 |
$163.28 |
18.82 %
|
-3.32 %
|
4
|
32
|
SNFCA
|
SOLD
|
-14.49 %
|
1.10 %
|
69.41 %
|
2020-06-08
|
$7.50 |
2020-06-09
|
$7.52 |
2020-08-10
|
$6.46 |
2020-08-10
|
$6.43 |
$7.54 |
$5.50 |
0.27 %
|
-26.86 %
|
4
|
33
|
SNSR
|
SOLD
|
9.50 %
|
-0.30 %
|
75.63 %
|
2020-06-08
|
$24.84 |
2020-06-09
|
$24.63 |
2020-08-10
|
$26.89 |
2020-08-10
|
$26.97 |
$27.12 |
$22.88 |
10.11 %
|
-7.11 %
|
4
|
34
|
SRPT
|
SOLD
|
-0.78 %
|
0.02 %
|
93.54 %
|
2020-06-08
|
$159.68 |
2020-06-09
|
$159.50 |
2020-08-10
|
$159.00 |
2020-08-10
|
$158.26 |
$175.00 |
$148.02 |
9.72 %
|
-7.20 %
|
4
|
35
|
TA
|
SOLD
|
-2.52 %
|
1.10 %
|
83.05 %
|
2020-06-08
|
$17.87 |
2020-06-09
|
$17.87 |
2020-08-10
|
$17.46 |
2020-08-10
|
$17.42 |
$23.26 |
$11.69 |
30.16 %
|
-34.58 %
|
4
|
36
|
TDACW
|
SOLD
|
-48.72 %
|
-4.76 %
|
218.77 %
|
2020-06-08
|
$0.30 |
2020-06-09
|
$0.39 |
2020-08-10
|
$0.20 |
2020-08-10
|
$0.20 |
$0.92 |
$0.15 |
135.90 %
|
-61.54 %
|
4
|
37
|
VMD
|
SOLD
|
11.59 %
|
2.87 %
|
94.10 %
|
2020-06-08
|
$9.16 |
2020-06-09
|
$9.06 |
2020-08-10
|
$10.40 |
2020-08-10
|
$10.11 |
$11.98 |
$8.65 |
32.23 %
|
-4.53 %
|
4
|
38
|
XT
|
SOLD
|
7.37 %
|
-0.48 %
|
122.49 %
|
2020-06-08
|
$45.21 |
2020-06-09
|
$44.80 |
2020-08-10
|
$47.94 |
2020-08-10
|
$48.10 |
$48.50 |
$41.89 |
8.26 %
|
-6.50 %
|
4
|
39
|
YMAB
|
SOLD
|
-13.92 %
|
5.18 %
|
62.54 %
|
2020-06-08
|
$44.54 |
2020-06-09
|
$44.41 |
2020-08-10
|
$40.00 |
2020-08-10
|
$38.23 |
$50.49 |
$33.71 |
13.69 %
|
-24.09 %
|
4
|