StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD 1.73 % -1.85 % 50.44 % 2020-07-31 $79.49 2020-08-03 $79.26 2020-10-02 $79.58 2020-10-02 $80.63 $89.23 $73.69 12.58 % -7.03 % 4
2 CHD SOLD -2.13 % -2.07 % 108.44 % 2020-07-31 $96.33 2020-08-03 $95.19 2020-10-02 $91.17 2020-10-02 $93.16 $98.96 $88.64 3.96 % -6.88 % 4
3 CL SOLD -0.14 % 0.44 % 113.31 % 2020-07-31 $77.20 2020-08-03 $76.70 2020-10-02 $77.40 2020-10-02 $76.59 $80.09 $74.35 4.42 % -3.06 % 4
4 CLX SOLD -8.05 % -1.15 % 106.64 % 2020-07-31 $236.51 2020-08-03 $230.22 2020-10-02 $209.22 2020-10-02 $211.68 $239.87 $204.61 4.19 % -11.12 % 4
5 EPAM SOLD 11.83 % -2.15 % 49.90 % 2020-07-31 $290.08 2020-08-03 $291.98 2020-10-02 $326.92 2020-10-02 $326.51 $338.91 $286.90 16.07 % -1.74 % 4
6 GNRC SOLD 20.22 % 0.81 % 88.44 % 2020-07-31 $157.58 2020-08-03 $159.10 2020-10-02 $197.75 2020-10-02 $191.27 $196.95 $155.05 23.79 % -2.55 % 4
7 KGC SOLD -3.94 % -1.77 % 42.18 % 2020-07-31 $9.37 2020-08-03 $9.39 2020-10-02 $8.89 2020-10-02 $9.02 $10.31 $8.05 9.80 % -14.27 % 4
8 KL SOLD -10.77 % -1.58 % 65.86 % 2020-07-31 $54.60 2020-08-03 $54.68 2020-10-02 $48.54 2020-10-02 $48.79 $57.69 $46.25 5.50 % -15.42 % 4
9 LCII SOLD -14.04 % 1.30 % 35.77 % 2020-07-31 $125.80 2020-08-03 $126.80 2020-10-02 $112.64 2020-10-02 $109.00 $131.71 $101.69 3.87 % -19.80 % 4
10 SSTK SOLD -4.11 % -1.50 % 96.97 % 2020-07-31 $54.34 2020-08-03 $54.31 2020-10-02 $52.41 2020-10-02 $52.08 $59.45 $45.70 9.46 % -15.85 % 4
11 WIT SOLD 9.67 % -1.07 % 85.17 % 2020-07-31 $4.32 2020-08-03 $4.24 2020-10-02 $4.63 2020-10-02 $4.65 $4.92 $4.17 16.04 % -1.65 % 4
12 ZTS SOLD 6.70 % -0.29 % 67.46 % 2020-07-31 $151.68 2020-08-03 $152.19 2020-10-02 $163.55 2020-10-02 $162.38 $166.79 $151.73 9.59 % -0.30 % 4
13 AAPL SOLD -73.92 % -3.23 % 86.86 % 2020-07-31 $425.04 2020-08-03 $432.80 2020-10-02 $113.02 2020-10-02 $112.89 $515.14 $103.10 19.02 % -76.18 % 4
14 ANGL SOLD -2.63 % -0.20 % 243.90 % 2020-07-31 $30.64 2020-08-03 $30.40 2020-10-02 $29.66 2020-10-02 $29.60 $30.77 $29.29 1.22 % -3.65 % 4
15 BND SOLD -1.24 % -0.07 % 120.03 % 2020-07-31 $89.46 2020-08-03 $89.32 2020-10-02 $88.10 2020-10-02 $88.21 $89.59 $87.97 0.30 % -1.51 % 4
16 BRKS SOLD -11.02 % -2.60 % 61.33 % 2020-07-31 $54.45 2020-08-03 $52.64 2020-10-02 $47.14 2020-10-02 $46.84 $57.56 $42.65 9.35 % -18.98 % 4
17 CENX SOLD -23.23 % 2.89 % 51.12 % 2020-07-31 $8.71 2020-08-03 $8.74 2020-10-02 $7.13 2020-10-02 $6.71 $11.33 $6.66 29.63 % -23.80 % 4
18 CGNX SOLD -5.03 % -1.75 % 75.64 % 2020-07-31 $66.87 2020-08-03 $67.20 2020-10-02 $64.41 2020-10-02 $63.82 $71.76 $58.82 6.79 % -12.47 % 4
19 ETSY SOLD 5.36 % -0.05 % 60.82 % 2020-07-31 $118.38 2020-08-03 $121.00 2020-10-02 $131.63 2020-10-02 $127.49 $141.41 $103.06 16.87 % -14.83 % 4
20 EXPD SOLD 4.96 % 0.40 % 77.81 % 2020-07-31 $84.51 2020-08-03 $84.35 2020-10-02 $89.65 2020-10-02 $88.53 $95.12 $81.51 12.77 % -3.37 % 4
21 HWKN SOLD -11.79 % 1.30 % 84.09 % 2020-07-31 $51.53 2020-08-03 $52.10 2020-10-02 $46.59 2020-10-02 $45.96 $59.89 $44.13 14.95 % -15.30 % 4
22 IBUY SOLD 4.86 % -1.52 % 166.70 % 2020-07-31 $84.33 2020-08-03 $85.32 2020-10-02 $90.46 2020-10-02 $89.47 $95.07 $82.00 11.43 % -3.89 % 4
23 ICLK SOLD -9.76 % 0.29 % 84.25 % 2020-07-31 $7.26 2020-08-03 $7.38 2020-10-02 $6.91 2020-10-02 $6.66 $10.22 $6.10 38.48 % -17.34 % 4
24 IGIB SOLD -0.64 % -0.07 % 84.05 % 2020-07-31 $61.39 2020-08-03 $61.22 2020-10-02 $60.83 2020-10-02 $60.83 $61.64 $60.62 0.69 % -0.98 % 4
25 ITMR SOLD -21.17 % -2.03 % 75.93 % 2020-07-31 $25.45 2020-08-03 $25.46 2020-10-02 $20.28 2020-10-02 $20.07 $29.00 $19.00 13.90 % -25.37 % 4
26 ITOS SOLD 23.29 % -5.92 % 90.96 % 2020-07-31 $19.68 2020-08-03 $19.54 2020-10-02 $23.05 2020-10-02 $24.09 $34.33 $19.42 75.69 % -0.61 % 4
27 KNSL SOLD -5.40 % 3.30 % 118.64 % 2020-07-31 $194.90 2020-08-03 $197.03 2020-10-02 $195.90 2020-10-02 $186.39 $212.22 $169.30 7.71 % -14.07 % 4
28 LOCO SOLD -19.21 % 0.37 % 46.68 % 2020-07-31 $19.76 2020-08-03 $19.78 2020-10-02 $16.36 2020-10-02 $15.98 $19.90 $14.85 0.61 % -24.92 % 4
29 LVGO SOLD 3.73 % 0.20 % 64.16 % 2020-07-31 $127.25 2020-08-03 $131.24 2020-10-02 $141.19 2020-10-02 $136.13 $150.00 $111.35 14.29 % -15.16 % 4
30 PDCO SOLD -11.80 % 1.53 % 41.35 % 2020-07-31 $26.56 2020-08-03 $26.87 2020-10-02 $24.50 2020-10-02 $23.70 $30.38 $22.15 13.06 % -17.57 % 4
31 PDFS SOLD -22.85 % -5.57 % 104.89 % 2020-07-31 $24.58 2020-08-03 $24.94 2020-10-02 $18.66 2020-10-02 $19.24 $26.42 $18.47 5.93 % -25.94 % 4
32 SLP SOLD 2.03 % -6.98 % 117.67 % 2020-07-31 $70.40 2020-08-03 $70.58 2020-10-02 $68.00 2020-10-02 $72.01 $76.44 $56.22 8.30 % -20.35 % 4
33 SWKS SOLD 0.80 % -3.46 % 84.86 % 2020-07-31 $145.58 2020-08-03 $146.93 2020-10-02 $146.83 2020-10-02 $148.10 $154.24 $130.72 4.98 % -11.03 % 4
34 VTIP SOLD 0.18 % -0.04 % 92.09 % 2020-07-31 $50.55 2020-08-03 $50.61 2020-10-02 $50.72 2020-10-02 $50.70 $51.50 $50.59 1.76 % -0.04 % 4

Average Return: -4.93 %

Average High Return: 12.56 %

Average Low Return: -13.15 %

SNP 500 Return: 1.83 %

This Strategy vs SNP 500 Return: -6.76 %

By: StockDomo.com
File created on Wed Nov 25 19:32:24 MST 2020