Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200505
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BLD
|
SOLD
|
17.64 %
|
5.62 %
|
32.78 %
|
2020-05-05
|
$98.08 |
2020-05-06
|
$97.74 |
2020-07-06
|
$118.02 |
2020-07-06
|
$114.98 |
$134.75 |
$80.77 |
37.87 %
|
-17.36 %
|
5
|
2
|
GLT
|
SOLD
|
5.65 %
|
-1.21 %
|
60.53 %
|
2020-05-05
|
$15.29 |
2020-05-06
|
$15.21 |
2020-07-06
|
$15.50 |
2020-07-06
|
$16.07 |
$18.40 |
$12.60 |
20.97 %
|
-17.16 %
|
5
|
3
|
INGR
|
SOLD
|
7.05 %
|
0.63 %
|
102.80 %
|
2020-05-05
|
$82.25 |
2020-05-06
|
$79.41 |
2020-07-06
|
$84.37 |
2020-07-06
|
$85.01 |
$90.49 |
$76.50 |
13.95 %
|
-3.66 %
|
5
|
4
|
MAS
|
SOLD
|
24.52 %
|
0.40 %
|
70.79 %
|
2020-05-05
|
$40.82 |
2020-05-06
|
$40.99 |
2020-07-06
|
$50.34 |
2020-07-06
|
$51.04 |
$51.04 |
$38.98 |
24.52 %
|
-4.90 %
|
5
|
5
|
MMC
|
SOLD
|
8.14 %
|
0.03 %
|
68.22 %
|
2020-05-05
|
$100.26 |
2020-05-06
|
$101.16 |
2020-07-06
|
$107.92 |
2020-07-06
|
$109.39 |
$111.99 |
$98.64 |
10.71 %
|
-2.49 %
|
5
|
6
|
NMR
|
SOLD
|
10.46 %
|
2.48 %
|
89.45 %
|
2020-05-05
|
$4.07 |
2020-05-06
|
$4.11 |
2020-07-06
|
$4.55 |
2020-07-06
|
$4.54 |
$4.76 |
$3.71 |
15.82 %
|
-9.73 %
|
5
|
7
|
TFX
|
SOLD
|
9.47 %
|
0.00%
|
80.22 %
|
2020-05-05
|
$340.75 |
2020-05-06
|
$341.59 |
2020-07-06
|
$368.15 |
2020-07-06
|
$373.94 |
$377.51 |
$328.64 |
10.52 %
|
-3.79 %
|
5
|
8
|
XPO
|
SOLD
|
13.52 %
|
2.51 %
|
74.47 %
|
2020-05-05
|
$68.91 |
2020-05-06
|
$68.91 |
2020-07-06
|
$78.37 |
2020-07-06
|
$78.23 |
$85.94 |
$60.75 |
24.71 %
|
-11.84 %
|
5
|
9
|
ADUS
|
SOLD
|
4.26 %
|
-1.94 %
|
73.26 %
|
2020-05-05
|
$88.65 |
2020-05-06
|
$89.22 |
2020-07-06
|
$90.35 |
2020-07-06
|
$93.02 |
$102.10 |
$77.62 |
14.44 %
|
-13.00 %
|
5
|
10
|
AGBAW
|
SOLD
|
333.33 %
|
19.23 %
|
108.66 %
|
2020-05-05
|
$0.08 |
2020-05-06
|
$0.06 |
2020-07-06
|
$0.31 |
2020-07-06
|
$0.26 |
$0.39 |
$0.03 |
550.00 %
|
-50.00 %
|
5
|
11
|
ANY
|
SOLD
|
128.24 %
|
1.68 %
|
55.23 %
|
2020-05-05
|
$1.24 |
2020-05-06
|
$1.31 |
2020-07-06
|
$3.02 |
2020-07-06
|
$2.99 |
$3.47 |
$1.20 |
164.89 %
|
-8.40 %
|
5
|
12
|
APTX
|
SOLD
|
51.35 %
|
-5.21 %
|
34.03 %
|
2020-05-05
|
$3.24 |
2020-05-06
|
$3.33 |
2020-07-06
|
$4.73 |
2020-07-06
|
$5.04 |
$5.28 |
$3.16 |
58.56 %
|
-5.11 %
|
5
|
13
|
ARDS
|
SOLD
|
-23.53 %
|
2.69 %
|
9.13 %
|
2020-05-05
|
$8.21 |
2020-05-06
|
$8.50 |
2020-07-06
|
$6.50 |
2020-07-06
|
$6.50 |
$10.00 |
$5.91 |
17.65 %
|
-30.47 %
|
5
|
14
|
CHMA
|
SOLD
|
-17.26 %
|
4.43 %
|
74.15 %
|
2020-05-05
|
$5.66 |
2020-05-06
|
$5.62 |
2020-07-06
|
$4.71 |
2020-07-06
|
$4.65 |
$7.75 |
$4.38 |
37.90 %
|
-22.06 %
|
5
|
15
|
CIBR
|
SOLD
|
18.08 %
|
0.68 %
|
74.49 %
|
2020-05-05
|
$28.67 |
2020-05-06
|
$28.93 |
2020-07-06
|
$33.85 |
2020-07-06
|
$34.16 |
$34.16 |
$28.61 |
18.08 %
|
-1.11 %
|
5
|
16
|
CLSK
|
SOLD
|
-6.02 %
|
22.45 %
|
167.27 %
|
2020-05-05
|
$3.05 |
2020-05-06
|
$2.66 |
2020-07-06
|
$3.00 |
2020-07-06
|
$2.50 |
$3.54 |
$1.55 |
33.08 %
|
-41.73 %
|
5
|
17
|
CNAT
|
HOLD
|
6.92 %
|
0.00%
|
35.44 %
|
2020-05-05
|
$0.47 |
2020-05-06
|
$0.52 |
2020-05-26
|
$0.56 |
|
|
$0.75 |
$0.36 |
44.23 %
|
-30.77 %
|
5
|
18
|
EDNT
|
SOLD
|
22.77 %
|
4.06 %
|
21.79 %
|
2020-05-05
|
$2.30 |
2020-05-06
|
$2.24 |
2020-07-06
|
$2.82 |
2020-07-06
|
$2.75 |
$3.58 |
$1.91 |
59.82 %
|
-14.73 %
|
5
|
19
|
EXPD
|
SOLD
|
8.40 %
|
0.12 %
|
64.14 %
|
2020-05-05
|
$72.90 |
2020-05-06
|
$71.91 |
2020-07-06
|
$77.24 |
2020-07-06
|
$77.95 |
$78.99 |
$71.07 |
9.85 %
|
-1.17 %
|
5
|
20
|
GENC
|
SOLD
|
4.08 %
|
0.17 %
|
16.88 %
|
2020-05-05
|
$11.80 |
2020-05-06
|
$11.77 |
2020-07-06
|
$12.12 |
2020-07-06
|
$12.25 |
$13.48 |
$10.26 |
14.53 %
|
-12.83 %
|
5
|
21
|
HLAL
|
SOLD
|
11.52 %
|
1.49 %
|
119.93 %
|
2020-05-05
|
$24.55 |
2020-05-06
|
$24.57 |
2020-07-06
|
$27.33 |
2020-07-06
|
$27.40 |
$27.53 |
$23.72 |
12.05 %
|
-3.46 %
|
5
|
22
|
IPGP
|
SOLD
|
11.56 %
|
3.62 %
|
121.72 %
|
2020-05-05
|
$144.10 |
2020-05-06
|
$145.85 |
2020-07-06
|
$164.84 |
2020-07-06
|
$162.71 |
$169.46 |
$139.70 |
16.19 %
|
-4.22 %
|
5
|
23
|
IRWD
|
SOLD
|
-2.75 %
|
0.88 %
|
54.02 %
|
2020-05-05
|
$10.49 |
2020-05-06
|
$10.56 |
2020-07-06
|
$10.27 |
2020-07-06
|
$10.27 |
$12.37 |
$8.92 |
17.14 %
|
-15.53 %
|
5
|
24
|
JBSS
|
SOLD
|
-3.89 %
|
-0.59 %
|
62.69 %
|
2020-05-05
|
$88.15 |
2020-05-06
|
$88.80 |
2020-07-06
|
$83.93 |
2020-07-06
|
$85.35 |
$91.04 |
$81.21 |
2.52 %
|
-8.55 %
|
5
|
25
|
JOUT
|
SOLD
|
34.01 %
|
2.18 %
|
86.22 %
|
2020-05-05
|
$67.33 |
2020-05-06
|
$68.50 |
2020-07-06
|
$92.73 |
2020-07-06
|
$91.80 |
$92.00 |
$60.00 |
34.31 %
|
-12.41 %
|
5
|
26
|
NOVT
|
SOLD
|
31.00 %
|
-0.30 %
|
46.64 %
|
2020-05-05
|
$82.89 |
2020-05-06
|
$83.23 |
2020-07-06
|
$106.58 |
2020-07-06
|
$109.03 |
$114.90 |
$82.15 |
38.05 %
|
-1.30 %
|
5
|
27
|
PTNR
|
SOLD
|
0.71 %
|
-2.78 %
|
216.87 %
|
2020-05-05
|
$4.30 |
2020-05-06
|
$4.20 |
2020-07-06
|
$4.19 |
2020-07-06
|
$4.23 |
$6.46 |
$3.65 |
53.81 %
|
-13.10 %
|
5
|
28
|
RTTR
|
HOLD
|
-18.55 %
|
2.27 %
|
58.09 %
|
2020-05-05
|
$0.64 |
2020-05-06
|
$0.55 |
2020-05-22
|
$0.45 |
|
|
$0.79 |
$0.38 |
43.64 %
|
-30.91 %
|
5
|
29
|
TRVN
|
SOLD
|
68.82 %
|
12.42 %
|
198.90 %
|
2020-05-05
|
$0.89 |
2020-05-06
|
$0.93 |
2020-07-06
|
$1.72 |
2020-07-06
|
$1.57 |
$1.90 |
$0.83 |
104.30 %
|
-10.75 %
|
5
|
30
|
TTPH
|
SOLD
|
58.71 %
|
-0.81 %
|
35.34 %
|
2020-05-05
|
$1.50 |
2020-05-06
|
$1.55 |
2020-07-06
|
$2.44 |
2020-07-06
|
$2.46 |
$3.50 |
$1.31 |
125.81 %
|
-15.48 %
|
5
|
31
|
VERY
|
SOLD
|
-30.92 %
|
6.52 %
|
10.39 %
|
2020-05-05
|
$14.99 |
2020-05-06
|
$14.23 |
2020-07-06
|
$9.97 |
2020-07-06
|
$9.83 |
$14.98 |
$9.11 |
5.27 %
|
-35.98 %
|
5
|
32
|
VRNS
|
SOLD
|
43.14 %
|
0.78 %
|
138.90 %
|
2020-05-05
|
$71.74 |
2020-05-06
|
$69.70 |
2020-07-06
|
$99.35 |
2020-07-06
|
$99.77 |
$99.77 |
$66.21 |
43.14 %
|
-5.01 %
|
5
|
33
|
WIX
|
SOLD
|
107.41 %
|
1.36 %
|
171.04 %
|
2020-05-05
|
$132.35 |
2020-05-06
|
$133.68 |
2020-07-06
|
$276.56 |
2020-07-06
|
$277.26 |
$277.26 |
$133.50 |
107.41 %
|
-0.13 %
|
5
|
34
|
ZN
|
SOLD
|
-9.67 %
|
0.00%
|
78.82 %
|
2020-05-05
|
$0.29 |
2020-05-06
|
$0.30 |
2020-07-06
|
$0.27 |
2020-07-06
|
$0.27 |
$0.40 |
$0.25 |
33.33 %
|
-16.67 %
|
5
|