Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SAMG
|
SOLD
|
-7.42 %
|
1.19 %
|
119.61 %
|
2020-06-15
|
$13.49 |
2020-06-16
|
$13.75 |
2020-08-17
|
$12.74 |
2020-08-17
|
$12.73 |
$13.75 |
$10.37 |
0.00%
|
-24.58 %
|
5
|
2
|
ADC
|
SOLD
|
-7.99 %
|
3.04 %
|
116.02 %
|
2020-06-15
|
$70.11 |
2020-06-16
|
$72.51 |
2020-08-17
|
$68.79 |
2020-08-17
|
$66.72 |
$72.68 |
$61.44 |
0.23 %
|
-15.27 %
|
5
|
3
|
CGA
|
SOLD
|
-14.41 %
|
25.17 %
|
2549.78 %
|
2020-06-15
|
$3.65 |
2020-06-16
|
$3.33 |
2020-08-17
|
$3.58 |
2020-08-17
|
$2.85 |
$3.73 |
$2.45 |
12.01 %
|
-26.43 %
|
5
|
4
|
CHCT
|
SOLD
|
13.72 %
|
1.14 %
|
79.53 %
|
2020-06-15
|
$41.43 |
2020-06-16
|
$41.55 |
2020-08-17
|
$47.75 |
2020-08-17
|
$47.25 |
$50.09 |
$38.79 |
20.55 %
|
-6.64 %
|
5
|
5
|
GJR
|
SOLD
|
1.67 %
|
0.00%
|
6.06 %
|
2020-06-15
|
$22.84 |
2020-06-16
|
$22.13 |
2020-08-17
|
$22.50 |
2020-08-17
|
$22.50 |
$23.00 |
$21.00 |
3.93 %
|
-5.11 %
|
5
|
6
|
HTA
|
SOLD
|
-11.17 %
|
-0.35 %
|
147.03 %
|
2020-06-15
|
$28.25 |
2020-06-16
|
$29.00 |
2020-08-17
|
$25.61 |
2020-08-17
|
$25.76 |
$29.45 |
$25.38 |
1.55 %
|
-12.48 %
|
5
|
7
|
JBL
|
SOLD
|
5.97 %
|
0.49 %
|
101.23 %
|
2020-06-15
|
$31.81 |
2020-06-16
|
$33.00 |
2020-08-17
|
$34.93 |
2020-08-17
|
$34.97 |
$35.90 |
$30.15 |
8.79 %
|
-8.64 %
|
5
|
8
|
LNN
|
SOLD
|
12.03 %
|
-1.17 %
|
45.52 %
|
2020-06-15
|
$91.75 |
2020-06-16
|
$94.74 |
2020-08-17
|
$105.00 |
2020-08-17
|
$106.14 |
$109.05 |
$83.00 |
15.10 %
|
-12.39 %
|
5
|
9
|
MNR
|
SOLD
|
-1.23 %
|
1.03 %
|
61.76 %
|
2020-06-15
|
$14.33 |
2020-06-16
|
$14.69 |
2020-08-17
|
$14.66 |
2020-08-17
|
$14.51 |
$15.39 |
$13.21 |
4.77 %
|
-10.07 %
|
5
|
10
|
MTL
|
SOLD
|
-9.79 %
|
1.71 %
|
41.26 %
|
2020-06-15
|
$1.90 |
2020-06-16
|
$1.94 |
2020-08-17
|
$1.78 |
2020-08-17
|
$1.75 |
$1.96 |
$1.64 |
1.03 %
|
-15.46 %
|
5
|
11
|
MTX
|
SOLD
|
5.23 %
|
-1.09 %
|
67.95 %
|
2020-06-15
|
$48.34 |
2020-06-16
|
$50.65 |
2020-08-17
|
$52.75 |
2020-08-17
|
$53.30 |
$54.07 |
$42.06 |
6.75 %
|
-16.96 %
|
5
|
12
|
MXL
|
SOLD
|
27.36 %
|
2.48 %
|
106.95 %
|
2020-06-15
|
$19.65 |
2020-06-16
|
$20.47 |
2020-08-17
|
$26.48 |
2020-08-17
|
$26.07 |
$28.36 |
$19.16 |
38.54 %
|
-6.40 %
|
5
|
13
|
MZA
|
SOLD
|
7.64 %
|
-0.07 %
|
14.71 %
|
2020-06-15
|
$13.70 |
2020-06-16
|
$13.70 |
2020-08-17
|
$14.72 |
2020-08-17
|
$14.75 |
$15.25 |
$13.33 |
11.31 %
|
-2.70 %
|
5
|
14
|
NOK
|
SOLD
|
14.55 %
|
1.40 %
|
75.79 %
|
2020-06-15
|
$4.28 |
2020-06-16
|
$4.40 |
2020-08-17
|
$5.07 |
2020-08-17
|
$5.04 |
$5.14 |
$4.06 |
16.82 %
|
-7.73 %
|
5
|
15
|
NSA
|
SOLD
|
1.08 %
|
1.22 %
|
95.32 %
|
2020-06-15
|
$31.49 |
2020-06-16
|
$32.55 |
2020-08-17
|
$33.20 |
2020-08-17
|
$32.90 |
$34.47 |
$26.71 |
5.90 %
|
-17.94 %
|
5
|
16
|
ODC
|
SOLD
|
4.77 %
|
-4.18 %
|
87.07 %
|
2020-06-15
|
$34.18 |
2020-06-16
|
$34.60 |
2020-08-17
|
$34.85 |
2020-08-17
|
$36.25 |
$37.75 |
$31.86 |
9.10 %
|
-7.92 %
|
5
|
17
|
RAMP
|
SOLD
|
12.72 %
|
-0.49 %
|
51.41 %
|
2020-06-15
|
$44.23 |
2020-06-16
|
$45.29 |
2020-08-17
|
$50.75 |
2020-08-17
|
$51.05 |
$56.33 |
$41.56 |
24.38 %
|
-8.24 %
|
5
|
18
|
STAG
|
SOLD
|
8.37 %
|
1.32 %
|
63.09 %
|
2020-06-15
|
$29.17 |
2020-06-16
|
$30.11 |
2020-08-17
|
$33.03 |
2020-08-17
|
$32.63 |
$34.09 |
$27.37 |
13.22 %
|
-9.10 %
|
5
|
19
|
UBS
|
SOLD
|
9.20 %
|
-0.32 %
|
83.17 %
|
2020-06-15
|
$10.94 |
2020-06-16
|
$11.30 |
2020-08-17
|
$12.29 |
2020-08-17
|
$12.34 |
$12.67 |
$10.76 |
12.12 %
|
-4.78 %
|
5
|
20
|
WUBA
|
SOLD
|
1.80 %
|
0.20 %
|
51.67 %
|
2020-06-15
|
$54.58 |
2020-06-16
|
$54.88 |
2020-08-17
|
$55.77 |
2020-08-17
|
$55.87 |
$56.03 |
$53.63 |
2.10 %
|
-2.28 %
|
5
|
21
|
ZUO
|
SOLD
|
-14.93 %
|
-1.94 %
|
107.45 %
|
2020-06-15
|
$13.50 |
2020-06-16
|
$14.00 |
2020-08-17
|
$11.63 |
2020-08-17
|
$11.91 |
$14.04 |
$11.05 |
0.29 %
|
-21.07 %
|
5
|
22
|
AACG
|
SOLD
|
-18.05 %
|
3.64 %
|
24.69 %
|
2020-06-15
|
$1.29 |
2020-06-16
|
$1.33 |
2020-08-17
|
$1.14 |
2020-08-17
|
$1.09 |
$1.87 |
$0.93 |
40.60 %
|
-30.08 %
|
5
|
23
|
AGFSW
|
HOLD
|
-50.00 %
|
0.00%
|
0.52 %
|
2020-06-15
|
$0.02 |
2020-06-16
|
$0.02 |
2020-08-04
|
$0.01 |
|
|
$0.03 |
$0.01 |
50.00 %
|
-50.00 %
|
5
|
24
|
ARQT
|
SOLD
|
-15.00 %
|
0.23 %
|
180.78 %
|
2020-06-15
|
$29.46 |
2020-06-16
|
$30.93 |
2020-08-17
|
$26.22 |
2020-08-17
|
$26.29 |
$39.85 |
$23.78 |
28.84 %
|
-23.12 %
|
5
|
25
|
BFC
|
SOLD
|
-1.09 %
|
-0.92 %
|
204.89 %
|
2020-06-15
|
$62.99 |
2020-06-16
|
$63.95 |
2020-08-17
|
$63.30 |
2020-08-17
|
$63.25 |
$66.40 |
$59.50 |
3.83 %
|
-6.96 %
|
5
|
26
|
BIOC
|
SOLD
|
28.99 %
|
-6.67 %
|
38.98 %
|
2020-06-15
|
$0.70 |
2020-06-16
|
$0.69 |
2020-08-17
|
$0.84 |
2020-08-17
|
$0.89 |
$1.30 |
$0.59 |
88.41 %
|
-14.49 %
|
5
|
27
|
BLFS
|
SOLD
|
12.02 %
|
4.64 %
|
131.86 %
|
2020-06-15
|
$16.60 |
2020-06-16
|
$16.64 |
2020-08-17
|
$19.38 |
2020-08-17
|
$18.64 |
$23.36 |
$15.05 |
40.38 %
|
-9.56 %
|
5
|
28
|
BMCH
|
SOLD
|
32.85 %
|
-0.30 %
|
74.20 %
|
2020-06-15
|
$24.45 |
2020-06-16
|
$25.54 |
2020-08-17
|
$33.73 |
2020-08-17
|
$33.93 |
$33.93 |
$23.52 |
32.85 %
|
-7.91 %
|
5
|
29
|
EBMT
|
SOLD
|
-4.04 %
|
-0.17 %
|
53.11 %
|
2020-06-15
|
$17.75 |
2020-06-16
|
$18.09 |
2020-08-17
|
$17.48 |
2020-08-17
|
$17.36 |
$18.57 |
$15.00 |
2.65 %
|
-17.08 %
|
5
|
30
|
EDSA
|
SOLD
|
29.63 %
|
0.29 %
|
88.65 %
|
2020-06-15
|
$5.80 |
2020-06-16
|
$5.40 |
2020-08-17
|
$7.02 |
2020-08-17
|
$7.00 |
$19.10 |
$4.48 |
253.70 %
|
-17.04 %
|
5
|
31
|
EMCB
|
SOLD
|
2.91 %
|
-0.17 %
|
146.34 %
|
2020-06-15
|
$71.09 |
2020-06-17
|
$71.93 |
2020-08-17
|
$74.39 |
2020-08-17
|
$74.02 |
$75.60 |
$70.70 |
5.10 %
|
-1.71 %
|
5
|
32
|
FTDR
|
SOLD
|
-6.46 %
|
1.15 %
|
87.94 %
|
2020-06-15
|
$44.47 |
2020-06-16
|
$45.79 |
2020-08-17
|
$43.28 |
2020-08-17
|
$42.83 |
$46.83 |
$39.86 |
2.27 %
|
-12.95 %
|
5
|
33
|
HTLD
|
SOLD
|
-1.76 %
|
-0.48 %
|
130.50 %
|
2020-06-15
|
$20.58 |
2020-06-16
|
$21.05 |
2020-08-17
|
$20.62 |
2020-08-17
|
$20.68 |
$22.75 |
$19.75 |
8.08 %
|
-6.18 %
|
5
|
34
|
IQ
|
SOLD
|
-24.60 %
|
0.05 %
|
141.28 %
|
2020-06-15
|
$19.15 |
2020-06-16
|
$25.93 |
2020-08-17
|
$19.27 |
2020-08-17
|
$19.55 |
$26.45 |
$18.20 |
2.01 %
|
-29.81 %
|
5
|
35
|
KLIC
|
SOLD
|
2.11 %
|
0.88 %
|
62.75 %
|
2020-06-15
|
$22.89 |
2020-06-16
|
$23.65 |
2020-08-17
|
$24.10 |
2020-08-17
|
$24.15 |
$26.60 |
$20.10 |
12.47 %
|
-15.01 %
|
5
|
36
|
LATNW
|
SOLD
|
20.69 %
|
0.00%
|
2.02 %
|
2020-06-15
|
$0.30 |
2020-06-16
|
$0.29 |
2020-08-17
|
$0.35 |
2020-08-17
|
$0.35 |
$0.51 |
$0.26 |
75.86 %
|
-10.34 %
|
5
|
37
|
LKFN
|
SOLD
|
9.02 %
|
0.10 %
|
58.51 %
|
2020-06-15
|
$43.27 |
2020-06-16
|
$44.91 |
2020-08-17
|
$49.11 |
2020-08-17
|
$48.96 |
$53.00 |
$41.88 |
18.01 %
|
-6.75 %
|
5
|
38
|
LX
|
SOLD
|
-21.08 %
|
2.49 %
|
115.20 %
|
2020-06-15
|
$10.27 |
2020-06-16
|
$10.77 |
2020-08-17
|
$8.64 |
2020-08-17
|
$8.50 |
$13.44 |
$8.14 |
24.79 %
|
-24.42 %
|
5
|
39
|
MDJH
|
SOLD
|
-2.00 %
|
15.16 %
|
178.76 %
|
2020-06-15
|
$3.50 |
2020-06-16
|
$3.50 |
2020-08-17
|
$3.95 |
2020-08-17
|
$3.43 |
$4.54 |
$2.61 |
29.71 %
|
-25.43 %
|
5
|
40
|
MKGI
|
SOLD
|
4.76 %
|
-3.60 %
|
25.33 %
|
2020-06-15
|
$2.20 |
2020-06-16
|
$2.10 |
2020-08-17
|
$2.14 |
2020-08-17
|
$2.20 |
$3.35 |
$1.61 |
59.52 %
|
-23.33 %
|
5
|
41
|
MPAA
|
SOLD
|
11.35 %
|
0.96 %
|
82.09 %
|
2020-06-15
|
$16.40 |
2020-06-16
|
$16.92 |
2020-08-17
|
$19.00 |
2020-08-17
|
$18.84 |
$20.15 |
$14.47 |
19.09 %
|
-14.48 %
|
5
|
42
|
NCTY
|
SOLD
|
-26.98 %
|
0.00%
|
44.79 %
|
2020-06-15
|
$1.15 |
2020-06-16
|
$0.86 |
2020-08-17
|
$0.63 |
2020-08-17
|
$0.63 |
$0.98 |
$0.60 |
13.95 %
|
-30.23 %
|
5
|
43
|
NPAWW
|
SOLD
|
13.75 %
|
-6.32 %
|
60.49 %
|
2020-06-15
|
$0.68 |
2020-06-16
|
$0.80 |
2020-08-17
|
$0.89 |
2020-08-17
|
$0.91 |
$1.50 |
$0.65 |
87.50 %
|
-18.75 %
|
5
|
44
|
OPRX
|
SOLD
|
32.65 %
|
-2.67 %
|
52.77 %
|
2020-06-15
|
$12.84 |
2020-06-16
|
$13.11 |
2020-08-17
|
$17.13 |
2020-08-17
|
$17.39 |
$18.34 |
$12.33 |
39.89 %
|
-5.95 %
|
5
|
45
|
OSS
|
SOLD
|
14.50 %
|
-2.14 %
|
26.60 %
|
2020-06-15
|
$2.00 |
2020-06-16
|
$2.00 |
2020-08-17
|
$2.29 |
2020-08-17
|
$2.29 |
$3.14 |
$1.70 |
57.00 %
|
-15.00 %
|
5
|
46
|
PLBC
|
SOLD
|
-5.42 %
|
-4.11 %
|
59.32 %
|
2020-06-15
|
$22.00 |
2020-06-16
|
$22.50 |
2020-08-17
|
$20.76 |
2020-08-17
|
$21.28 |
$23.85 |
$19.12 |
6.00 %
|
-15.02 %
|
5
|
47
|
PSCD
|
SOLD
|
13.11 %
|
1.03 %
|
403.73 %
|
2020-06-15
|
$54.19 |
2020-06-16
|
$57.76 |
2020-08-17
|
$65.73 |
2020-08-17
|
$65.33 |
$65.38 |
$51.74 |
13.19 %
|
-10.42 %
|
5
|
48
|
REXN
|
SOLD
|
-9.26 %
|
-1.62 %
|
83.65 %
|
2020-06-15
|
$2.70 |
2020-06-16
|
$2.70 |
2020-08-17
|
$2.43 |
2020-08-17
|
$2.45 |
$3.70 |
$2.35 |
37.04 %
|
-12.96 %
|
5
|
49
|
SOLO
|
SOLD
|
26.51 %
|
9.16 %
|
246.88 %
|
2020-06-15
|
$2.00 |
2020-06-16
|
$2.15 |
2020-08-17
|
$2.98 |
2020-08-17
|
$2.72 |
$6.00 |
$1.62 |
179.07 %
|
-24.65 %
|
5
|
50
|
TBBK
|
SOLD
|
5.13 %
|
-0.50 %
|
75.32 %
|
2020-06-15
|
$9.63 |
2020-06-16
|
$9.56 |
2020-08-17
|
$10.01 |
2020-08-17
|
$10.05 |
$11.08 |
$8.17 |
15.90 %
|
-14.54 %
|
5
|
51
|
UONE
|
SOLD
|
57.02 %
|
-10.23 %
|
105.83 %
|
2020-06-15
|
$6.54 |
2020-06-16
|
$6.77 |
2020-08-17
|
$9.56 |
2020-08-17
|
$10.63 |
$54.16 |
$6.10 |
700.00 %
|
-9.90 %
|
5
|