StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCYG SOLD 27.25 % 5.30 % 111.15 % 2020-12-01 $4.74 2020-12-02 $4.77 2021-02-01 $6.36 2021-02-01 $6.07 $6.78 $4.60 42.14 % -3.56 % 5
2 AEM SOLD 4.15 % 1.32 % 108.11 % 2020-12-01 $68.80 2020-12-02 $69.13 2021-02-01 $70.77 2021-02-01 $72.00 $76.69 $67.72 10.94 % -2.04 % 5
3 AGI SOLD -3.71 % 1.63 % 149.16 % 2020-12-01 $8.69 2020-12-02 $8.63 2021-02-01 $8.13 2021-02-01 $8.31 $9.87 $7.67 14.37 % -11.12 % 5
4 AGR SOLD -1.32 % 2.36 % 64.25 % 2020-12-01 $47.28 2020-12-02 $47.09 2021-02-01 $47.36 2021-02-01 $46.47 $48.96 $44.02 3.97 % -6.52 % 5
5 AIV SOLD -89.08 % 2.83 % 114.90 % 2020-12-01 $39.20 2020-12-02 $42.51 2021-02-01 $4.72 2021-02-01 $4.64 $43.05 $4.40 1.27 % -89.65 % 5
6 APO SOLD 2.18 % 3.70 % 90.85 % 2020-12-01 $45.31 2020-12-02 $45.34 2021-02-01 $47.64 2021-02-01 $46.33 $50.07 $44.73 10.43 % -1.35 % 5
7 CBD SOLD 10.88 % 5.55 % 294.72 % 2020-12-01 $13.01 2020-12-02 $12.77 2021-02-01 $14.45 2021-02-01 $14.16 $14.89 $12.57 16.60 % -1.57 % 5
8 CHS SOLD 44.94 % 0.90 % 83.11 % 2020-12-01 $1.58 2020-12-02 $1.58 2021-02-01 $2.23 2021-02-01 $2.29 $3.52 $1.38 122.78 % -12.66 % 5
9 CNC SOLD -4.11 % -1.16 % 77.57 % 2020-12-01 $62.87 2020-12-02 $62.83 2021-02-01 $59.60 2021-02-01 $60.25 $70.26 $57.56 11.83 % -8.39 % 5
10 D SOLD -8.61 % -0.29 % 92.72 % 2020-12-01 $80.16 2020-12-02 $80.04 2021-02-01 $72.68 2021-02-01 $73.15 $80.66 $70.46 0.77 % -11.97 % 5
11 DRD SOLD -6.00 % 1.94 % 97.31 % 2020-12-01 $11.15 2020-12-02 $11.17 2021-02-01 $10.53 2021-02-01 $10.50 $13.29 $9.76 18.98 % -12.62 % 5
12 EBR SOLD -12.95 % 7.74 % 106.90 % 2020-12-01 $6.15 2020-12-02 $6.33 2021-02-01 $5.57 2021-02-01 $5.51 $7.75 $4.69 22.43 % -25.91 % 5
13 EBR-B SOLD -11.20 % 8.71 % 248.51 % 2020-12-01 $6.25 2020-12-02 $6.43 2021-02-01 $5.74 2021-02-01 $5.71 $7.62 $5.15 18.51 % -19.91 % 5
14 ENIA SOLD -0.53 % 2.14 % 93.12 % 2020-12-01 $7.55 2020-12-02 $7.60 2021-02-01 $7.65 2021-02-01 $7.56 $8.49 $7.46 11.71 % -1.84 % 5
15 FINS SOLD 2.54 % -0.17 % 117.11 % 2020-12-01 $17.02 2020-12-02 $16.96 2021-02-01 $17.26 2021-02-01 $17.39 $17.69 $16.35 4.30 % -3.60 % 5
16 GHLD SOLD 5.87 % 1.11 % 58.24 % 2020-12-01 $14.91 2020-12-02 $14.82 2021-02-01 $15.48 2021-02-01 $15.69 $18.00 $14.66 21.46 % -1.08 % 5
17 GWB SOLD 41.56 % 4.83 % 79.16 % 2020-12-01 $17.19 2020-12-02 $17.13 2021-02-01 $25.16 2021-02-01 $24.25 $25.12 $17.04 46.64 % -0.53 % 5
18 KGC SOLD -2.54 % 3.01 % 97.78 % 2020-12-01 $7.46 2020-12-02 $7.47 2021-02-01 $7.19 2021-02-01 $7.28 $8.14 $6.76 8.97 % -9.50 % 5
19 KRP SOLD -10.71 % -0.72 % 161.82 % 2020-12-01 $8.37 2020-12-02 $9.34 2021-02-01 $8.30 2021-02-01 $8.34 $9.72 $7.65 4.07 % -18.09 % 5
20 MANU SOLD -7.88 % 2.43 % 52.62 % 2020-12-01 $15.77 2020-12-02 $15.74 2021-02-01 $14.76 2021-02-01 $14.50 $17.12 $14.26 8.77 % -9.40 % 5
21 MO SOLD 1.48 % -0.75 % 118.20 % 2020-12-01 $40.49 2020-12-02 $40.48 2021-02-01 $40.77 2021-02-01 $41.08 $43.87 $39.91 8.37 % -1.41 % 5
22 NEM SOLD 1.71 % 0.47 % 136.48 % 2020-12-01 $60.21 2020-12-02 $60.08 2021-02-01 $59.88 2021-02-01 $61.11 $65.78 $57.53 9.49 % -4.24 % 5
23 NYCB SOLD 6.68 % 0.38 % 97.33 % 2020-12-01 $9.96 2020-12-02 $9.88 2021-02-01 $10.50 2021-02-01 $10.54 $11.23 $9.80 13.66 % -0.81 % 5
24 PLYM SOLD 10.90 % 1.91 % 50.17 % 2020-12-01 $13.21 2020-12-02 $13.21 2021-02-01 $14.92 2021-02-01 $14.65 $15.62 $13.12 18.24 % -0.68 % 5
25 SNN SOLD 6.16 % 1.87 % 66.19 % 2020-12-01 $40.49 2020-12-02 $40.39 2021-02-01 $43.05 2021-02-01 $42.88 $46.10 $39.82 14.14 % -1.41 % 5
26 SUI SOLD 0.52 % 3.71 % 143.42 % 2020-12-01 $143.30 2020-12-02 $143.11 2021-02-01 $148.44 2021-02-01 $143.85 $153.00 $137.43 6.91 % -3.97 % 5
27 TG SOLD -30.43 % 1.99 % 60.20 % 2020-12-01 $16.59 2020-12-02 $21.13 2021-02-01 $14.88 2021-02-01 $14.70 $23.71 $14.01 12.21 % -33.70 % 5
28 YPF SOLD -28.30 % 9.86 % 63.09 % 2020-12-01 $5.27 2020-12-02 $5.23 2021-02-01 $4.01 2021-02-01 $3.75 $5.63 $3.25 7.65 % -37.86 % 5
29 AGTC SOLD -13.27 % 0.25 % 359.81 % 2020-12-01 $4.82 2020-12-02 $4.90 2021-02-01 $3.95 2021-02-01 $4.25 $5.25 $3.82 7.14 % -22.04 % 5
30 BBIG SOLD 109.68 % 8.46 % 4.46 % 2020-12-01 $1.54 2020-12-02 $1.55 2021-02-01 $3.46 2021-02-01 $3.25 $9.40 $1.11 506.45 % -28.39 % 5
31 CAPAW SOLD 33.34 % 2.86 % 3.38 % 2020-12-01 $1.15 2020-12-02 $1.05 2021-02-01 $1.80 2021-02-01 $1.40 $2.30 $0.94 119.05 % -10.48 % 5
32 CEMI SOLD 2.62 % 8.50 % 151.50 % 2020-12-01 $6.49 2020-12-02 $6.48 2021-02-01 $7.15 2021-02-01 $6.65 $8.75 $4.62 35.03 % -28.70 % 5
33 CINF SOLD 6.95 % 3.95 % 73.60 % 2020-12-01 $80.00 2020-12-02 $79.60 2021-02-01 $87.41 2021-02-01 $85.13 $94.85 $78.26 19.16 % -1.68 % 5
34 CLGN SOLD 100.33 % -1.21 % 135.39 % 2020-12-01 $10.23 2020-12-02 $9.11 2021-02-01 $18.00 2021-02-01 $18.25 $18.58 $8.12 103.95 % -10.87 % 5
35 CLRB SOLD 9.34 % 4.74 % 105.19 % 2020-12-01 $1.51 2020-12-02 $1.82 2021-02-01 $1.99 2021-02-01 $1.99 $2.95 $1.65 62.09 % -9.34 % 5
36 EQIX SOLD 3.94 % 2.26 % 76.67 % 2020-12-01 $712.58 2020-12-02 $710.00 2021-02-01 $756.72 2021-02-01 $737.96 $747.42 $660.72 5.27 % -6.94 % 5
37 EYES SOLD 65.41 % -1.39 % 12.92 % 2020-12-01 $1.50 2020-12-02 $1.33 2021-02-01 $2.13 2021-02-01 $2.20 $4.25 $1.20 219.55 % -9.77 % 5
38 FREEW SOLD 39.18 % 4.32 % 93.37 % 2020-12-01 $0.97 2020-12-02 $0.97 2021-02-01 $1.45 2021-02-01 $1.35 $1.65 $0.92 70.10 % -5.15 % 5
39 FSRVW SOLD 220.00 % 7.69 % 150.76 % 2020-12-01 $1.09 2020-12-02 $1.25 2021-02-01 $4.20 2021-02-01 $4.00 $5.85 $1.10 368.00 % -12.00 % 5
40 HAFC SOLD 33.14 % 2.75 % 83.48 % 2020-12-01 $10.36 2020-12-02 $10.44 2021-02-01 $14.20 2021-02-01 $13.90 $14.43 $10.30 38.22 % -1.34 % 5
41 HAYN SOLD 5.91 % 0.17 % 148.81 % 2020-12-01 $22.16 2020-12-02 $21.99 2021-02-01 $23.23 2021-02-01 $23.29 $27.10 $21.98 23.24 % -0.05 % 5
42 HOLUU SOLD 7.22 % 1.87 % 195.18 % 2020-12-01 $10.25 2020-12-02 $10.25 2021-02-01 $10.90 2021-02-01 $10.99 $11.00 $10.14 7.32 % -1.07 % 5
43 ILMN SOLD 27.75 % 3.97 % 79.60 % 2020-12-01 $334.34 2020-12-02 $334.35 2021-02-01 $443.38 2021-02-01 $427.14 $453.68 $332.30 35.69 % -0.61 % 5
44 JYAC SOLD 2.53 % 0.78 % 307.94 % 2020-12-01 $10.00 2020-12-02 $9.90 2021-02-01 $10.36 2021-02-01 $10.15 $11.01 $9.90 11.21 % 0.00% 5
45 LKCO SOLD 4.92 % 1.61 % 52.40 % 2020-12-01 $0.61 2020-12-02 $0.61 2021-02-01 $0.63 2021-02-01 $0.64 $1.03 $0.51 68.85 % -16.39 % 5
46 MBRX SOLD 397.85 % 466.27 % 28.21 % 2020-12-01 $0.99 2020-12-02 $0.93 2021-02-01 $4.70 2021-02-01 $4.63 $4.63 $0.76 397.85 % -18.28 % 5
47 OCGN SOLD 490.32 % 2.26 % 53.50 % 2020-12-01 $0.34 2020-12-02 $0.31 2021-02-01 $1.81 2021-02-01 $1.83 $3.50 $0.28 1029.03 % -9.68 % 5
48 PFIN SOLD 20.58 % 0.68 % 48.68 % 2020-12-01 $5.25 2020-12-03 $4.86 2021-02-01 $5.93 2021-02-01 $5.86 $8.26 $4.71 69.96 % -3.09 % 5
49 PS SOLD 23.83 % 0.67 % 100.04 % 2020-12-01 $17.14 2020-12-02 $16.87 2021-02-01 $20.94 2021-02-01 $20.89 $21.75 $16.81 28.93 % -0.36 % 5
50 QURE SOLD -24.92 % 1.67 % 134.10 % 2020-12-01 $49.73 2020-12-02 $48.84 2021-02-01 $36.00 2021-02-01 $36.67 $52.19 $34.65 6.86 % -29.05 % 5
51 SEIC SOLD -1.91 % 3.60 % 124.18 % 2020-12-01 $54.47 2020-12-02 $54.48 2021-02-01 $54.75 2021-02-01 $53.44 $62.45 $52.12 14.63 % -4.33 % 5
52 SSRM SOLD -2.46 % 1.88 % 230.52 % 2020-12-01 $19.63 2020-12-02 $19.48 2021-02-01 $17.92 2021-02-01 $19.00 $21.80 $16.39 11.91 % -15.86 % 5
53 SUPN SOLD 35.71 % 2.11 % 83.68 % 2020-12-01 $21.98 2020-12-02 $21.76 2021-02-01 $30.01 2021-02-01 $29.53 $31.51 $20.81 44.81 % -4.37 % 5
54 THRY SOLD 81.92 % -0.11 % 29.48 % 2020-12-01 $10.25 2020-12-02 $10.23 2021-02-01 $18.80 2021-02-01 $18.61 $25.13 $9.87 145.65 % -3.52 % 5
55 TLS SOLD 57.89 % 6.23 % 64.02 % 2020-12-01 $23.35 2020-12-02 $22.80 2021-02-01 $37.50 2021-02-01 $36.00 $41.84 $19.06 83.51 % -16.40 % 5
56 TRIT SOLD -41.63 % -6.30 % 67.91 % 2020-12-01 $12.31 2020-12-02 $12.30 2021-02-01 $6.84 2021-02-01 $7.18 $15.45 $6.52 25.61 % -46.99 % 5
57 TRITW SOLD -33.70 % -16.67 % 64.72 % 2020-12-01 $2.57 2020-12-02 $2.70 2021-02-01 $1.50 2021-02-01 $1.79 $3.95 $1.47 46.30 % -45.56 % 5

Average Return: 28.28 %

Average High Return: 71.88 %

Average Low Return: -12.24 %

SNP 500 Return: 3.29 %

This Strategy vs SNP 500 Return: 24.99 %

By: StockDomo.com
File created on Fri Mar 26 19:34:47 MDT 2021