StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD 77.55 % -3.41 % 92.26 % 2020-12-04 $1.40 2020-12-07 $1.47 2021-02-05 $2.55 2021-02-05 $2.61 $2.65 $1.13 80.27 % -23.13 % 5
2 CIXX SOLD 0.96 % 3.18 % 175.54 % 2020-12-04 $13.36 2020-12-07 $13.55 2021-02-05 $13.97 2021-02-05 $13.68 $13.89 $11.71 2.51 % -13.58 % 5
3 CLII SOLD 93.34 % 7.29 % 26.52 % 2020-12-04 $10.14 2020-12-07 $10.36 2021-02-05 $21.20 2021-02-05 $20.03 $24.34 $9.99 134.94 % -3.57 % 5
4 CNK SOLD 43.26 % -1.83 % 37.85 % 2020-12-04 $14.45 2020-12-07 $14.03 2021-02-05 $19.82 2021-02-05 $20.10 $27.84 $13.64 98.43 % -2.78 % 5
5 CNX SOLD 44.00 % -3.11 % 75.37 % 2020-12-04 $9.47 2020-12-07 $9.25 2021-02-05 $12.76 2021-02-05 $13.32 $14.09 $9.02 52.32 % -2.49 % 5
6 ENZ SOLD 37.60 % 0.62 % 92.43 % 2020-12-04 $2.42 2020-12-07 $2.42 2021-02-05 $3.27 2021-02-05 $3.33 $3.36 $2.22 38.84 % -8.26 % 5
7 ET SOLD -2.47 % -0.44 % 63.09 % 2020-12-04 $6.93 2020-12-07 $6.87 2021-02-05 $6.72 2021-02-05 $6.70 $7.27 $6.03 5.82 % -12.23 % 5
8 GHG SOLD -1.52 % 1.54 % 174.65 % 2020-12-04 $13.13 2020-12-07 $13.20 2021-02-05 $13.20 2021-02-05 $13.00 $13.80 $12.29 4.55 % -6.89 % 5
9 GLOG SOLD 31.58 % 0.89 % 34.44 % 2020-12-04 $3.42 2020-12-07 $3.42 2021-02-05 $4.54 2021-02-05 $4.50 $6.50 $3.28 90.06 % -4.09 % 5
10 IMPX SOLD 10.40 % -0.36 % 141.97 % 2020-12-04 $9.87 2020-12-07 $10.00 2021-02-05 $10.95 2021-02-05 $11.04 $11.25 $9.80 12.50 % -2.00 % 5
11 IO SOLD 27.47 % 2.44 % 37.78 % 2020-12-04 $2.34 2020-12-07 $2.33 2021-02-05 $2.94 2021-02-05 $2.97 $3.60 $2.17 54.51 % -6.87 % 5
12 MUR SOLD 8.24 % 0.23 % 39.49 % 2020-12-04 $12.46 2020-12-07 $12.25 2021-02-05 $13.03 2021-02-05 $13.26 $15.89 $11.15 29.71 % -8.98 % 5
13 PDAC SOLD 29.60 % 0.16 % 68.45 % 2020-12-04 $9.86 2020-12-07 $9.90 2021-02-05 $12.85 2021-02-05 $12.83 $13.50 $9.79 36.36 % -1.11 % 5
14 TK SOLD 1.11 % 6.27 % 149.36 % 2020-12-04 $2.71 2020-12-07 $2.70 2021-02-05 $2.88 2021-02-05 $2.73 $2.99 $2.10 10.74 % -22.22 % 5
15 TRC SOLD 17.15 % 0.35 % 67.52 % 2020-12-04 $14.61 2020-12-07 $14.75 2021-02-05 $17.18 2021-02-05 $17.28 $17.28 $13.83 17.15 % -6.24 % 5
16 VET SOLD 9.61 % 2.04 % 72.12 % 2020-12-04 $4.67 2020-12-07 $4.58 2021-02-05 $5.00 2021-02-05 $5.02 $6.00 $4.19 31.00 % -8.52 % 5
17 WTI SOLD 24.77 % 5.62 % 106.33 % 2020-12-04 $2.22 2020-12-07 $2.18 2021-02-05 $2.82 2021-02-05 $2.72 $2.75 $2.09 26.15 % -4.13 % 5
18 ARDS SOLD 4.92 % -0.14 % 19.63 % 2020-12-04 $6.83 2020-12-07 $6.91 2021-02-05 $7.06 2021-02-05 $7.25 $7.85 $5.80 13.60 % -16.06 % 5
19 ARDX SOLD 13.12 % 2.38 % 68.64 % 2020-12-04 $6.32 2020-12-07 $6.40 2021-02-05 $7.31 2021-02-05 $7.24 $7.86 $5.77 22.81 % -9.84 % 5
20 CPLP SOLD 24.72 % 2.56 % 83.33 % 2020-12-04 $8.00 2020-12-07 $7.93 2021-02-05 $10.00 2021-02-05 $9.89 $10.00 $7.57 26.10 % -4.54 % 5
21 DFFN SOLD 55.56 % 4.88 % 322.54 % 2020-12-04 $0.81 2020-12-07 $0.81 2021-02-05 $1.29 2021-02-05 $1.26 $1.45 $0.66 79.01 % -18.52 % 5
22 DFPH SOLD 4.33 % -0.83 % 28.73 % 2020-12-04 $10.38 2020-12-07 $10.39 2021-02-05 $10.76 2021-02-05 $10.84 $11.87 $10.18 14.24 % -2.02 % 5
23 DLPNW HOLD -36.17 % 33.33 % 249.59 % 2020-12-04 $0.06 2020-12-07 $0.06 2020-12-24 $0.04 $0.06 $0.03 0.00% -50.00 % 5
24 DMLP SOLD 10.55 % -1.00 % 92.97 % 2020-12-04 $11.87 2020-12-07 $11.75 2021-02-05 $12.91 2021-02-05 $12.99 $13.41 $10.77 14.13 % -8.34 % 5
25 DUO SOLD 0.11 % 0.11 % 65.89 % 2020-12-04 $10.10 2020-12-07 $9.14 2021-02-05 $8.96 2021-02-05 $9.15 $10.49 $7.01 14.77 % -23.30 % 5
26 GHIV HOLD 4.91 % -1.37 % 172.26 % 2020-12-04 $10.32 2020-12-07 $11.00 2021-01-21 $11.54 $14.38 $10.45 30.73 % -5.00 % 5
27 GLBZ SOLD 19.69 % 3.13 % 206.61 % 2020-12-04 $9.90 2020-12-07 $9.75 2021-02-05 $11.86 2021-02-05 $11.67 $11.77 $9.75 20.72 % 0.00% 5
28 GMBL SOLD 60.54 % -6.65 % 112.64 % 2020-12-04 $5.10 2020-12-07 $5.17 2021-02-05 $7.72 2021-02-05 $8.30 $9.02 $4.66 74.47 % -9.86 % 5
29 IEP SOLD 19.85 % -0.99 % 122.83 % 2020-12-04 $50.98 2020-12-07 $50.82 2021-02-05 $59.71 2021-02-05 $60.91 $60.91 $50.00 19.85 % -1.61 % 5
30 KBAL SOLD 6.45 % -14.19 % 777.70 % 2020-12-04 $11.82 2020-12-07 $11.93 2021-02-05 $11.85 2021-02-05 $12.70 $13.83 $11.55 15.93 % -3.19 % 5
31 KDNY SOLD 7.88 % -0.62 % 90.49 % 2020-12-04 $14.68 2020-12-07 $14.85 2021-02-05 $16.15 2021-02-05 $16.02 $21.68 $12.82 45.99 % -13.67 % 5
32 MMLP SOLD -5.37 % 1.60 % 161.71 % 2020-12-04 $1.99 2020-12-07 $2.05 2021-02-05 $1.90 2021-02-05 $1.94 $2.15 $1.40 4.88 % -31.71 % 5
33 MNTX SOLD 31.89 % -2.95 % 48.44 % 2020-12-04 $4.82 2020-12-07 $4.86 2021-02-05 $6.25 2021-02-05 $6.41 $6.47 $4.08 33.13 % -16.05 % 5
34 PRTA SOLD 20.40 % -0.41 % 71.00 % 2020-12-04 $11.53 2020-12-07 $12.11 2021-02-05 $14.52 2021-02-05 $14.58 $14.98 $10.72 23.70 % -11.48 % 5
35 PVAC SOLD 16.51 % 0.90 % 98.89 % 2020-12-04 $9.75 2020-12-07 $9.69 2021-02-05 $11.21 2021-02-05 $11.29 $13.89 $9.15 43.34 % -5.57 % 5
36 QELL SOLD 17.60 % 6.07 % 126.12 % 2020-12-04 $11.08 2020-12-07 $11.48 2021-02-05 $13.97 2021-02-05 $13.50 $15.07 $11.11 31.27 % -3.22 % 5
37 RMRM SOLD 20.47 % 0.63 % 151.34 % 2020-12-04 $9.27 2020-12-07 $9.28 2021-02-05 $11.16 2021-02-05 $11.18 $11.38 $9.00 22.63 % -3.02 % 5
38 SHIP SOLD 105.26 % 0.88 % 63.05 % 2020-12-04 $0.62 2020-12-07 $0.57 2021-02-05 $1.15 2021-02-05 $1.17 $1.35 $0.46 136.84 % -19.30 % 5
39 TLMD SOLD -14.60 % 7.44 % 90.45 % 2020-12-04 $8.56 2020-12-07 $8.56 2021-02-05 $7.80 2021-02-05 $7.31 $8.84 $6.75 3.27 % -21.14 % 5
40 TRITW SOLD -51.76 % 4.17 % 129.47 % 2020-12-04 $3.43 2020-12-07 $3.40 2021-02-05 $1.75 2021-02-05 $1.64 $3.95 $1.47 16.18 % -56.76 % 5
41 USAP SOLD 3.25 % -2.17 % 51.39 % 2020-12-04 $7.99 2020-12-07 $7.99 2021-02-05 $8.11 2021-02-05 $8.25 $9.15 $6.55 14.52 % -18.02 % 5
42 USIO SOLD 203.78 % 12.48 % 101.33 % 2020-12-04 $1.98 2020-12-07 $1.85 2021-02-05 $6.31 2021-02-05 $5.62 $5.98 $1.70 223.24 % -8.11 % 5
43 VERBW SOLD 17.95 % -4.17 % 23.75 % 2020-12-04 $0.38 2020-12-07 $0.39 2021-02-05 $0.46 2021-02-05 $0.46 $0.59 $0.34 51.28 % -12.82 % 5
44 VIHAW SOLD 377.78 % 2.27 % 75.97 % 2020-12-04 $0.80 2020-12-07 $0.90 2021-02-05 $4.05 2021-02-05 $4.30 $5.98 $0.80 564.44 % -11.11 % 5
45 VLDR SOLD 48.09 % -0.47 % 48.45 % 2020-12-04 $15.12 2020-12-07 $15.45 2021-02-05 $23.25 2021-02-05 $22.88 $30.81 $15.45 99.42 % 0.00% 5
46 WIMI SOLD 53.38 % 1.01 % 169.51 % 2020-12-04 $6.30 2020-12-07 $6.65 2021-02-05 $10.00 2021-02-05 $10.20 $10.46 $5.52 57.29 % -16.99 % 5
47 ZNGA SOLD 17.86 % 3.79 % 108.95 % 2020-12-04 $8.78 2020-12-07 $8.79 2021-02-05 $10.68 2021-02-05 $10.36 $11.09 $8.47 26.17 % -3.64 % 5

Average Return: 32.16 %

Average High Return: 52.55 %

Average Low Return: -11.53 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: 26.96 %

By: StockDomo.com
File created on Tue Mar 30 19:33:45 MDT 2021