StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 5.86 % 0.40 % 74.53 % 2021-03-31 $9.53 2021-04-01 $9.56 2021-06-01 $10.13 2021-06-01 $10.12 $10.19 $9.54 6.59 % -0.21 % 1
2 ARES SOLD -0.87 % 0.20 % 174.92 % 2021-03-31 $56.03 2021-04-01 $56.32 2021-06-01 $55.29 2021-06-01 $55.83 $59.16 $50.46 5.04 % -10.40 % 1
3 AYI SOLD 12.47 % -0.26 % 102.21 % 2021-03-31 $165.00 2021-04-01 $167.00 2021-06-01 $185.26 2021-06-01 $187.82 $194.59 $165.22 16.52 % -1.07 % 1
4 BGH SOLD 3.48 % 0.42 % 99.52 % 2021-03-31 $16.08 2021-04-01 $16.09 2021-06-01 $16.66 2021-06-01 $16.65 $16.71 $15.96 3.85 % -0.81 % 1
5 BIGZ SOLD -1.28 % -0.30 % 44.04 % 2021-03-31 $20.30 2021-04-01 $20.34 2021-06-01 $19.98 2021-06-01 $20.08 $23.05 $18.61 13.32 % -8.51 % 1
6 BLW SOLD 2.43 % -0.47 % 164.65 % 2021-03-31 $16.75 2021-04-01 $16.84 2021-06-01 $17.07 2021-06-01 $17.25 $17.25 $16.34 2.43 % -2.97 % 1
7 BSL SOLD 4.64 % -0.24 % 65.37 % 2021-03-31 $15.56 2021-04-01 $15.73 2021-06-01 $16.40 2021-06-01 $16.46 $16.93 $15.40 7.63 % -2.10 % 1
8 BW SOLD -8.54 % 3.13 % 102.41 % 2021-03-31 $9.47 2021-04-01 $9.49 2021-06-01 $8.89 2021-06-01 $8.68 $9.90 $6.53 4.32 % -31.19 % 1
9 BWSN SOLD -0.91 % 0.50 % 342.11 % 2021-03-31 $26.49 2021-04-01 $26.40 2021-06-01 $26.17 2021-06-01 $26.16 $26.43 $25.50 0.11 % -3.41 % 1
10 CEQP SOLD 5.11 % 1.50 % 110.37 % 2021-03-31 $27.92 2021-04-01 $27.60 2021-06-01 $29.09 2021-06-01 $29.01 $31.55 $26.84 14.31 % -2.75 % 1
11 CLF SOLD 2.08 % 1.84 % 59.98 % 2021-03-31 $20.11 2021-04-01 $20.15 2021-06-01 $20.49 2021-06-01 $20.57 $22.90 $15.84 13.65 % -21.39 % 1
12 DIAX SOLD 4.51 % 0.70 % 97.40 % 2021-03-31 $16.25 2021-04-01 $16.40 2021-06-01 $17.22 2021-06-01 $17.14 $17.20 $16.17 4.88 % -1.40 % 1
13 DSL SOLD 0.99 % 0.49 % 107.65 % 2021-03-31 $18.16 2021-04-01 $18.14 2021-06-01 $18.39 2021-06-01 $18.32 $18.40 $17.62 1.43 % -2.87 % 1
14 DXC SOLD 20.61 % 0.50 % 61.21 % 2021-03-31 $31.26 2021-04-01 $31.39 2021-06-01 $38.11 2021-06-01 $37.86 $38.94 $30.56 24.05 % -2.64 % 1
15 HIL SOLD -18.81 % 0.00% 34.92 % 2021-03-31 $3.20 2021-04-01 $3.19 2021-06-01 $2.57 2021-06-01 $2.59 $3.25 $2.31 1.88 % -27.59 % 1
16 HPF SOLD 0.62 % 0.72 % 169.24 % 2021-03-31 $20.80 2021-04-01 $20.81 2021-06-01 $21.04 2021-06-01 $20.94 $21.53 $20.24 3.46 % -2.74 % 1
17 HPS SOLD 3.95 % 0.00% 118.51 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 1
18 HTD SOLD 3.81 % 0.45 % 193.93 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 1
19 JDD SOLD 11.17 % -0.47 % 94.83 % 2021-03-31 $9.48 2021-04-01 $9.58 2021-06-01 $10.57 2021-06-01 $10.65 $10.65 $9.35 11.17 % -2.40 % 1
20 KB SOLD 8.12 % 3.22 % 101.62 % 2021-03-31 $49.43 2021-04-01 $48.65 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 10.32 % -5.08 % 1
21 KBR SOLD 7.50 % 1.10 % 69.85 % 2021-03-31 $38.39 2021-04-01 $38.40 2021-06-01 $41.19 2021-06-01 $41.28 $42.71 $36.95 11.22 % -3.78 % 1
22 LH SOLD 7.11 % -3.91 % 243.99 % 2021-03-31 $255.03 2021-04-01 $255.01 2021-06-01 $263.74 2021-06-01 $273.15 $280.69 $249.70 10.07 % -2.08 % 1
23 MMT SOLD -1.84 % -0.94 % 192.62 % 2021-03-31 $6.48 2021-04-01 $6.51 2021-06-01 $6.33 2021-06-01 $6.39 $6.63 $6.32 1.84 % -2.92 % 1
24 MT SOLD 14.40 % 3.74 % 100.91 % 2021-03-31 $29.17 2021-04-01 $29.52 2021-06-01 $33.81 2021-06-01 $33.77 $33.96 $28.25 15.04 % -4.30 % 1
25 MTCN SOLD 13.82 % 3.14 % 218.92 % 2021-03-31 $68.85 2021-04-01 $69.34 2021-06-01 $78.87 2021-06-01 $78.92 $79.08 $67.25 14.05 % -3.01 % 1
26 PHD SOLD -1.48 % 0.44 % 66.57 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 1
27 PTY SOLD 9.53 % 0.96 % 118.35 % 2021-03-31 $18.27 2021-04-01 $18.26 2021-06-01 $20.06 2021-06-01 $20.00 $20.00 $17.87 9.53 % -2.14 % 1
28 SHG SOLD 16.74 % 2.44 % 157.74 % 2021-03-31 $33.54 2021-04-01 $33.34 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.60 16.74 % -2.22 % 1
29 SPXX SOLD 7.44 % 0.34 % 44.62 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 1
30 TDY SOLD 1.50 % 2.29 % 88.99 % 2021-03-31 $413.65 2021-04-01 $416.12 2021-06-01 $429.07 2021-06-01 $422.37 $457.79 $398.44 10.01 % -4.25 % 1
31 UTF SOLD 5.23 % -1.40 % 141.66 % 2021-03-31 $27.93 2021-04-01 $28.09 2021-06-01 $28.92 2021-06-01 $29.56 $29.95 $27.86 6.62 % -0.82 % 1
32 X SOLD 2.96 % 2.85 % 72.28 % 2021-03-31 $26.17 2021-04-01 $25.64 2021-06-01 $26.67 2021-06-01 $26.40 $29.97 $20.66 16.89 % -19.42 % 1
33 AMAT SOLD 0.62 % 0.06 % 78.68 % 2021-03-31 $133.60 2021-04-01 $138.14 2021-06-01 $138.21 2021-06-01 $139.00 $146.00 $114.39 5.69 % -17.19 % 1
34 APR SOLD 6.58 % 1.28 % 82.21 % 2021-03-31 $27.93 2021-04-01 $28.28 2021-06-01 $30.84 2021-06-01 $30.14 $34.50 $25.10 21.99 % -11.24 % 1
35 BPYPN SOLD -1.38 % 0.78 % 208.90 % 2021-03-31 $24.83 2021-04-01 $24.69 2021-06-01 $24.68 2021-06-01 $24.35 $24.76 $23.40 0.28 % -5.22 % 1
36 BPYPO SOLD 3.83 % -0.79 % 83.84 % 2021-03-31 $25.71 2021-04-01 $25.57 2021-06-01 $26.34 2021-06-01 $26.55 $26.55 $24.78 3.83 % -3.09 % 1
37 BPYPP SOLD -0.77 % -2.06 % 313.49 % 2021-03-31 $25.90 2021-04-01 $25.90 2021-06-01 $25.71 2021-06-01 $25.70 $26.31 $25.00 1.58 % -3.47 % 1
38 CATH SOLD 5.99 % -0.13 % 66.61 % 2021-03-31 $49.51 2021-04-01 $49.75 2021-06-01 $52.34 2021-06-01 $52.73 $53.00 $49.56 6.53 % -0.38 % 1
39 CLRM SOLD -0.92 % 0.41 % 4.77 % 2021-03-31 $9.85 2021-04-05 $9.82 2021-06-07 $9.73 2021-06-07 $9.73 $9.99 $9.65 1.73 % -1.73 % 1
40 CONN SOLD 18.81 % 3.02 % 176.78 % 2021-03-31 $19.45 2021-04-01 $19.99 2021-06-01 $23.89 2021-06-01 $23.75 $24.58 $18.00 22.96 % -9.95 % 1
41 CRAI SOLD 10.03 % 0.94 % 160.22 % 2021-03-31 $74.64 2021-04-01 $74.80 2021-06-01 $82.63 2021-06-01 $82.30 $87.17 $71.09 16.54 % -4.96 % 1
42 CRCT SOLD 71.04 % 8.94 % 63.67 % 2021-03-31 $19.79 2021-04-01 $19.96 2021-06-01 $36.79 2021-06-01 $34.14 $38.31 $19.00 91.93 % -4.81 % 1
43 DISCB SOLD -44.93 % -1.46 % 10.07 % 2021-03-31 $128.00 2021-04-01 $123.00 2021-06-01 $68.88 2021-06-01 $67.74 $142.00 $67.24 15.45 % -45.33 % 1
44 HEES SOLD -1.18 % 1.10 % 72.56 % 2021-03-31 $38.00 2021-04-01 $38.02 2021-06-01 $37.81 2021-06-01 $37.57 $41.85 $35.34 10.07 % -7.05 % 1
45 HMHC SOLD 31.39 % 5.63 % 108.12 % 2021-03-31 $7.62 2021-04-01 $7.71 2021-06-01 $10.50 2021-06-01 $10.13 $10.13 $6.85 31.39 % -11.15 % 1
46 INOV SOLD 9.28 % 1.50 % 94.81 % 2021-03-31 $28.78 2021-04-01 $28.88 2021-06-01 $31.83 2021-06-01 $31.56 $32.08 $28.49 11.08 % -1.35 % 1
47 LOAN SOLD 9.84 % 1.34 % 225.76 % 2021-03-31 $6.10 2021-04-01 $6.10 2021-06-01 $6.79 2021-06-01 $6.70 $6.73 $5.41 10.33 % -11.31 % 1
48 MTEX SOLD 22.77 % 1.59 % 277.13 % 2021-03-31 $20.38 2021-04-01 $20.38 2021-06-01 $25.55 2021-06-01 $25.02 $25.71 $18.95 26.15 % -7.02 % 1
49 OMP SOLD 26.42 % -7.89 % 130.40 % 2021-03-31 $22.36 2021-04-01 $22.37 2021-06-01 $26.02 2021-06-01 $28.28 $28.80 $20.25 28.74 % -9.48 % 1
50 SRDX SOLD -5.51 % 0.04 % 110.55 % 2021-03-31 $56.07 2021-04-01 $56.43 2021-06-01 $53.07 2021-06-01 $53.32 $59.75 $52.12 5.88 % -7.64 % 1
51 TCBIO SOLD 4.14 % -1.44 % 234.83 % 2021-03-31 $25.39 2021-04-01 $25.39 2021-06-01 $26.01 2021-06-01 $26.44 $26.57 $25.37 4.65 % -0.08 % 1
52 TRMB SOLD -0.18 % 0.82 % 104.86 % 2021-03-31 $77.79 2021-04-01 $79.14 2021-06-01 $78.43 2021-06-01 $79.00 $84.86 $73.42 7.23 % -7.23 % 1
53 TXN SOLD 0.14 % -0.43 % 101.34 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 1
54 UFPI SOLD 5.33 % 1.92 % 100.18 % 2021-03-31 $75.84 2021-04-01 $76.11 2021-06-01 $81.05 2021-06-01 $80.17 $89.97 $75.90 18.21 % -0.28 % 1
55 USAK SOLD -19.79 % 5.65 % 200.29 % 2021-03-31 $19.11 2021-04-01 $19.45 2021-06-01 $16.27 2021-06-01 $15.60 $21.89 $14.26 12.54 % -26.68 % 1
56 USCR SOLD -21.23 % 0.75 % 104.99 % 2021-03-31 $73.32 2021-04-01 $73.78 2021-06-01 $57.42 2021-06-01 $58.12 $73.95 $51.00 0.23 % -30.88 % 1
57 VTRN SOLD -0.19 % 0.37 % 130.69 % 2021-03-31 $31.35 2021-04-26 $32.35 2021-06-28 $32.33 2021-06-28 $32.29 $33.69 $31.93 4.14 % -1.30 % 1

Average Return: 4.78 %

Average High Return: 11.20 %

Average Low Return: -7.36 %

SNP 500 Return: 2.52 %

This Strategy vs SNP 500 Return: 2.26 %

By: StockDomo.com
File created on Mon Jul 26 19:30:50 MDT 2021