StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210520
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FERG SOLD -0.27 % 1.52 % 62.63 % 2021-05-20 $136.74 2021-05-21 $137.59 2021-07-20 $139.18 2021-07-20 $137.22 $146.08 $133.74 6.17 % -2.80 % 1
2 AFG SOLD -6.45 % 3.30 % 110.53 % 2021-05-20 $131.68 2021-05-21 $132.22 2021-07-20 $127.39 2021-07-20 $123.69 $141.25 $117.57 6.83 % -11.08 % 1
3 AGTI SOLD 8.62 % -0.38 % 112.32 % 2021-05-20 $17.03 2021-05-21 $17.05 2021-07-20 $18.42 2021-07-20 $18.52 $26.36 $16.52 54.60 % -3.11 % 1
4 ANET SOLD 9.67 % 0.43 % 150.89 % 2021-05-20 $335.93 2021-05-21 $332.81 2021-07-20 $363.69 2021-07-20 $364.98 $378.70 $327.64 13.79 % -1.55 % 1
5 AVB SOLD 11.93 % 2.50 % 102.48 % 2021-05-20 $199.88 2021-05-21 $200.52 2021-07-20 $228.74 2021-07-20 $224.44 $227.16 $199.56 13.29 % -0.48 % 1
6 BBW SOLD 48.99 % 2.75 % 59.39 % 2021-05-20 $9.77 2021-05-21 $9.88 2021-07-20 $15.33 2021-07-20 $14.72 $21.00 $9.51 112.55 % -3.74 % 1
7 CATO SOLD -4.07 % 6.01 % 156.55 % 2021-05-20 $15.77 2021-05-21 $15.96 2021-07-20 $16.05 2021-07-20 $15.31 $17.90 $14.95 12.16 % -6.33 % 1
8 DAVA SOLD 24.54 % 1.37 % 171.06 % 2021-05-20 $98.25 2021-05-21 $99.00 2021-07-20 $124.80 2021-07-20 $123.29 $125.87 $94.01 27.14 % -5.04 % 1
9 ELAT SOLD 1.07 % 3.12 % 11.13 % 2021-05-20 $53.32 2021-05-21 $53.40 2021-07-20 $54.23 2021-07-20 $53.97 $55.72 $51.13 4.34 % -4.25 % 1
10 EPAM SOLD 13.44 % 1.98 % 96.63 % 2021-05-20 $472.26 2021-05-21 $476.08 2021-07-20 $545.15 2021-07-20 $540.05 $545.40 $469.02 14.56 % -1.48 % 1
11 ETWO SOLD -15.44 % 2.18 % 93.48 % 2021-05-20 $12.65 2021-05-21 $12.50 2021-07-20 $10.78 2021-07-20 $10.57 $14.58 $10.11 16.64 % -19.12 % 1
12 FDEU SOLD -5.49 % 0.15 % 156.36 % 2021-05-20 $13.64 2021-05-21 $13.67 2021-07-20 $13.00 2021-07-20 $12.92 $14.00 $12.92 2.41 % -5.49 % 1
13 FNF SOLD -10.22 % 2.35 % 144.63 % 2021-05-20 $47.24 2021-05-21 $47.56 2021-07-20 $43.48 2021-07-20 $42.70 $47.97 $41.72 0.86 % -12.28 % 1
14 FT SOLD 4.87 % 0.60 % 137.10 % 2021-05-20 $7.97 2021-05-21 $8.01 2021-07-20 $8.40 2021-07-20 $8.40 $8.47 $7.89 5.74 % -1.50 % 1
15 IHC SOLD -6.76 % 3.15 % 186.32 % 2021-05-20 $48.01 2021-05-21 $48.26 2021-07-20 $45.58 2021-07-20 $45.00 $48.75 $41.91 1.02 % -13.16 % 1
16 MFD SOLD -2.20 % -0.10 % 67.36 % 2021-05-20 $10.23 2021-05-21 $10.02 2021-07-20 $9.79 2021-07-20 $9.80 $10.34 $9.40 3.19 % -6.19 % 1
17 NGG SOLD -6.03 % -1.02 % 151.60 % 2021-05-20 $67.28 2021-05-21 $67.02 2021-07-20 $63.32 2021-07-20 $62.98 $68.49 $62.98 2.19 % -6.03 % 1
18 NOMD SOLD -9.99 % -0.63 % 124.63 % 2021-05-20 $29.78 2021-05-21 $30.02 2021-07-20 $26.83 2021-07-20 $27.02 $31.85 $26.78 6.10 % -10.79 % 1
19 NTP SOLD -4.17 % 11.29 % 115.82 % 2021-05-20 $23.84 2021-05-21 $24.00 2021-07-20 $25.44 2021-07-20 $23.00 $37.88 $18.46 57.83 % -23.08 % 1
20 NTST SOLD 14.03 % 4.29 % 71.22 % 2021-05-20 $21.86 2021-05-21 $21.81 2021-07-20 $25.76 2021-07-20 $24.87 $25.58 $21.79 17.29 % -0.09 % 1
21 PACK SOLD 1.69 % 4.99 % 51.11 % 2021-05-20 $23.14 2021-05-21 $23.64 2021-07-20 $25.27 2021-07-20 $24.04 $27.77 $19.64 17.47 % -16.92 % 1
22 SPLP SOLD 11.86 % 2.99 % 39.17 % 2021-05-20 $25.00 2021-05-21 $26.55 2021-07-20 $29.66 2021-07-20 $29.70 $32.24 $23.26 21.43 % -12.39 % 1
23 TFII SOLD 2.71 % 3.09 % 82.39 % 2021-05-20 $93.04 2021-05-21 $93.57 2021-07-20 $98.88 2021-07-20 $96.11 $100.40 $88.51 7.30 % -5.41 % 1
24 TGT SOLD 13.00 % 1.43 % 105.37 % 2021-05-20 $221.79 2021-05-21 $222.21 2021-07-20 $254.71 2021-07-20 $251.10 $254.53 $221.86 14.54 % -0.16 % 1
25 VEI SOLD -10.53 % 3.96 % 75.38 % 2021-05-20 $14.90 2021-05-21 $15.00 2021-07-20 $13.93 2021-07-20 $13.42 $16.21 $13.21 8.07 % -11.93 % 1
26 VLRS SOLD 15.20 % 7.29 % 139.82 % 2021-05-20 $18.22 2021-05-21 $18.22 2021-07-20 $22.38 2021-07-20 $20.99 $23.58 $16.46 29.42 % -9.66 % 1
27 YUMC SOLD -1.67 % 1.35 % 110.17 % 2021-05-20 $65.19 2021-05-21 $65.18 2021-07-20 $64.64 2021-07-20 $64.09 $69.67 $63.28 6.89 % -2.92 % 1
28 CTLP SOLD -21.08 % 6.09 % 143.30 % 2021-05-20 $11.90 2021-05-21 $12.19 2021-07-20 $10.11 2021-07-20 $9.62 $12.82 $9.46 5.17 % -22.40 % 1
29 CWST SOLD -7.66 % 2.67 % 247.28 % 2021-05-20 $69.09 2021-05-21 $69.60 2021-07-20 $66.02 2021-07-20 $64.27 $69.60 $62.47 0.00% -10.24 % 1
30 DAIO SOLD -14.81 % 0.18 % 109.23 % 2021-05-20 $6.46 2021-05-21 $6.48 2021-07-20 $5.56 2021-07-20 $5.52 $7.24 $5.30 11.73 % -18.21 % 1
31 EMKR SOLD -12.42 % 5.62 % 82.97 % 2021-05-20 $9.27 2021-05-21 $9.42 2021-07-20 $8.64 2021-07-20 $8.25 $10.87 $7.81 15.39 % -17.09 % 1
32 FGBIP SOLD 1.38 % 0.18 % 67.23 % 2021-05-20 $26.60 2021-05-21 $26.82 2021-07-21 $27.10 2021-07-21 $27.19 $27.50 $26.28 2.54 % -2.01 % 1
33 GIFI SOLD -7.01 % 1.74 % 162.60 % 2021-05-20 $4.96 2021-05-21 $4.99 2021-07-20 $4.68 2021-07-20 $4.64 $5.24 $4.31 5.01 % -13.63 % 1
34 GLBE SOLD 80.54 % 3.42 % 73.21 % 2021-05-20 $29.34 2021-05-21 $30.01 2021-07-20 $56.02 2021-07-20 $54.18 $68.73 $29.60 129.02 % -1.37 % 1
35 GOGL SOLD -9.71 % -0.64 % 65.90 % 2021-05-20 $10.26 2021-05-21 $10.20 2021-07-20 $9.30 2021-07-20 $9.21 $11.49 $9.21 12.65 % -9.71 % 1
36 IMAB SOLD 2.58 % -0.04 % 61.96 % 2021-05-20 $72.45 2021-05-21 $73.12 2021-07-20 $75.95 2021-07-20 $75.01 $85.40 $67.06 16.79 % -8.29 % 1
37 LOAN SOLD -5.56 % 2.57 % 24.57 % 2021-05-20 $6.72 2021-05-21 $6.66 2021-07-20 $6.39 2021-07-20 $6.29 $8.04 $6.15 20.72 % -7.66 % 1
38 MDCA SOLD -10.91 % 15.02 % 190.36 % 2021-05-20 $5.46 2021-05-21 $5.50 2021-07-20 $5.59 2021-07-20 $4.90 $6.37 $4.44 15.82 % -19.27 % 1
39 MFIN SOLD -11.70 % -0.48 % 234.29 % 2021-05-20 $9.48 2021-05-21 $9.49 2021-07-20 $8.36 2021-07-20 $8.38 $9.50 $8.26 0.11 % -12.96 % 1
40 MOXC SOLD 62.52 % 5.80 % 54.36 % 2021-05-20 $14.84 2021-05-21 $15.69 2021-07-20 $27.20 2021-07-20 $25.50 $31.38 $9.21 100.00 % -41.30 % 1
41 MXIM SOLD -2.99 % 1.46 % 54.18 % 2021-05-20 $98.61 2021-05-21 $99.00 2021-07-20 $97.52 2021-07-20 $96.04 $105.49 $94.67 6.56 % -4.37 % 1
42 PFX SOLD 3.78 % -0.83 % 403.13 % 2021-05-20 $39.10 2021-05-21 $39.12 2021-07-20 $40.42 2021-07-20 $40.60 $43.00 $38.57 9.92 % -1.41 % 1
43 RFEU SOLD 2.90 % 0.74 % 36.90 % 2021-05-20 $74.57 2021-05-24 $74.75 2021-07-23 $77.16 2021-07-23 $76.92 $77.26 $74.38 3.36 % -0.49 % 1
44 RTPYW SOLD 55.20 % 3.85 % 16.09 % 2021-05-20 $1.69 2021-05-21 $1.25 2021-07-20 $1.89 2021-07-20 $1.94 $2.20 $1.25 76.00 % 0.00% 1
45 SKYT SOLD -0.37 % 1.53 % 109.36 % 2021-05-20 $26.40 2021-05-21 $26.94 2021-07-20 $27.25 2021-07-20 $26.84 $34.43 $22.55 27.80 % -16.30 % 1
46 TAIT SOLD -22.39 % -0.66 % 13.56 % 2021-05-20 $5.85 2021-05-21 $5.85 2021-07-20 $4.53 2021-07-20 $4.54 $6.60 $4.45 12.82 % -23.93 % 1
47 TGLS SOLD -12.61 % 2.11 % 170.62 % 2021-05-20 $19.35 2021-05-21 $19.90 2021-07-20 $17.92 2021-07-20 $17.39 $24.01 $17.32 20.65 % -12.96 % 1
48 TRNS SOLD 2.24 % 1.91 % 54.88 % 2021-05-20 $57.33 2021-05-21 $57.94 2021-07-20 $60.26 2021-07-20 $59.24 $65.38 $52.61 12.84 % -9.20 % 1
49 VERA SOLD -13.54 % 3.25 % 201.53 % 2021-05-20 $19.36 2021-05-21 $18.39 2021-07-20 $16.50 2021-07-20 $15.90 $21.50 $13.01 16.91 % -29.26 % 1

Average Return: 3.20 %

Average High Return: 20.52 %

Average Low Return: -9.78 %

SNP 500 Return: 3.71 %

This Strategy vs SNP 500 Return: -0.51 %

By: StockDomo.com
File created on Wed Sep 15 19:31:03 MDT 2021