Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210720
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGM-A
|
SOLD
|
12.41 %
|
-7.50 %
|
146.78 %
|
2021-07-20
|
$95.57 |
2021-07-21
|
$90.25 |
2021-09-20
|
$98.98 |
2021-09-20
|
$101.45 |
$107.00 |
$90.00 |
18.56 %
|
-0.28 %
|
1
|
2
|
AN
|
SOLD
|
1.17 %
|
-1.36 %
|
63.72 %
|
2021-07-20
|
$114.17 |
2021-07-21
|
$116.09 |
2021-09-20
|
$118.82 |
2021-09-20
|
$117.45 |
$125.21 |
$101.59 |
7.86 %
|
-12.49 %
|
1
|
3
|
ARE
|
SOLD
|
-1.12 %
|
0.88 %
|
184.73 %
|
2021-07-20
|
$195.03 |
2021-07-21
|
$195.09 |
2021-09-20
|
$195.58 |
2021-09-20
|
$192.91 |
$209.76 |
$192.91 |
7.52 %
|
-1.12 %
|
1
|
4
|
AVTR
|
SOLD
|
13.61 %
|
-0.68 %
|
81.71 %
|
2021-07-20
|
$37.15 |
2021-07-21
|
$37.19 |
2021-09-20
|
$42.52 |
2021-09-20
|
$42.25 |
$43.77 |
$36.00 |
17.69 %
|
-3.20 %
|
1
|
5
|
BX
|
SOLD
|
23.31 %
|
-7.24 %
|
242.56 %
|
2021-07-20
|
$103.84 |
2021-07-21
|
$104.26 |
2021-09-20
|
$123.96 |
2021-09-20
|
$128.56 |
$136.88 |
$104.12 |
31.29 %
|
-0.13 %
|
1
|
6
|
CPT
|
SOLD
|
0.33 %
|
0.23 %
|
93.00 %
|
2021-07-20
|
$146.79 |
2021-07-21
|
$146.50 |
2021-09-20
|
$148.69 |
2021-09-20
|
$146.99 |
$154.05 |
$141.70 |
5.15 %
|
-3.28 %
|
1
|
7
|
CSL
|
SOLD
|
-0.37 %
|
0.75 %
|
166.99 %
|
2021-07-20
|
$197.26 |
2021-07-21
|
$197.48 |
2021-09-20
|
$201.08 |
2021-09-20
|
$196.75 |
$215.41 |
$195.04 |
9.08 %
|
-1.24 %
|
1
|
8
|
CSR
|
SOLD
|
7.90 %
|
2.89 %
|
117.22 %
|
2021-07-20
|
$89.03 |
2021-07-21
|
$89.70 |
2021-09-20
|
$99.76 |
2021-09-20
|
$96.79 |
$108.19 |
$88.94 |
20.61 %
|
-0.85 %
|
1
|
9
|
DOV
|
SOLD
|
-2.02 %
|
-0.06 %
|
138.85 %
|
2021-07-20
|
$162.14 |
2021-07-21
|
$163.30 |
2021-09-20
|
$162.54 |
2021-09-20
|
$160.00 |
$176.46 |
$160.00 |
8.06 %
|
-2.02 %
|
1
|
10
|
EFX
|
SOLD
|
3.75 %
|
-1.96 %
|
84.67 %
|
2021-07-20
|
$256.58 |
2021-07-21
|
$255.93 |
2021-09-20
|
$263.22 |
2021-09-20
|
$265.53 |
$279.59 |
$245.50 |
9.24 %
|
-4.08 %
|
1
|
11
|
EGP
|
SOLD
|
-3.45 %
|
0.25 %
|
82.88 %
|
2021-07-20
|
$175.37 |
2021-07-21
|
$175.76 |
2021-09-20
|
$171.04 |
2021-09-20
|
$169.69 |
$184.77 |
$169.69 |
5.13 %
|
-3.45 %
|
1
|
12
|
ELS
|
SOLD
|
-1.29 %
|
0.92 %
|
116.41 %
|
2021-07-20
|
$81.47 |
2021-07-21
|
$81.48 |
2021-09-20
|
$82.50 |
2021-09-20
|
$80.43 |
$88.47 |
$80.43 |
8.58 %
|
-1.29 %
|
1
|
13
|
EQR
|
SOLD
|
-6.26 %
|
0.45 %
|
159.04 %
|
2021-07-20
|
$84.88 |
2021-07-21
|
$85.03 |
2021-09-20
|
$80.62 |
2021-09-20
|
$79.71 |
$86.04 |
$79.71 |
1.19 %
|
-6.26 %
|
1
|
14
|
HCA
|
SOLD
|
1.37 %
|
-1.43 %
|
66.06 %
|
2021-07-20
|
$248.90 |
2021-07-21
|
$250.99 |
2021-09-20
|
$255.03 |
2021-09-20
|
$254.42 |
$263.92 |
$236.11 |
5.15 %
|
-5.93 %
|
1
|
15
|
HGLB
|
SOLD
|
3.24 %
|
-2.63 %
|
142.45 %
|
2021-07-20
|
$9.56 |
2021-07-21
|
$9.56 |
2021-09-20
|
$9.63 |
2021-09-20
|
$9.87 |
$10.02 |
$9.41 |
4.81 %
|
-1.57 %
|
1
|
16
|
IRT
|
SOLD
|
-1.30 %
|
-0.05 %
|
140.50 %
|
2021-07-20
|
$20.04 |
2021-07-21
|
$20.04 |
2021-09-20
|
$20.23 |
2021-09-20
|
$19.78 |
$21.00 |
$16.50 |
4.79 %
|
-17.66 %
|
1
|
17
|
LUB
|
SOLD
|
-1.20 %
|
-1.69 %
|
107.90 %
|
2021-07-20
|
$4.09 |
2021-07-21
|
$4.17 |
2021-09-20
|
$4.08 |
2021-09-20
|
$4.12 |
$4.35 |
$4.02 |
4.32 %
|
-3.60 %
|
1
|
18
|
MBI
|
SOLD
|
-5.69 %
|
-2.19 %
|
102.37 %
|
2021-07-20
|
$11.43 |
2021-07-21
|
$11.43 |
2021-09-20
|
$10.72 |
2021-09-20
|
$10.78 |
$13.49 |
$10.30 |
18.02 %
|
-9.89 %
|
1
|
19
|
OLP
|
SOLD
|
0.30 %
|
0.29 %
|
101.06 %
|
2021-07-20
|
$30.05 |
2021-07-21
|
$30.36 |
2021-09-20
|
$30.68 |
2021-09-20
|
$30.45 |
$32.20 |
$29.57 |
6.06 %
|
-2.60 %
|
1
|
20
|
PEAK
|
SOLD
|
-3.92 %
|
-0.32 %
|
91.63 %
|
2021-07-20
|
$36.00 |
2021-07-21
|
$36.01 |
2021-09-20
|
$34.73 |
2021-09-20
|
$34.60 |
$37.69 |
$34.51 |
4.67 %
|
-4.17 %
|
1
|
21
|
PLYM
|
SOLD
|
1.11 %
|
-0.26 %
|
157.22 %
|
2021-07-20
|
$22.53 |
2021-07-21
|
$22.62 |
2021-09-20
|
$22.99 |
2021-09-20
|
$22.87 |
$24.04 |
$21.89 |
6.28 %
|
-3.23 %
|
1
|
22
|
REXR
|
SOLD
|
-1.91 %
|
0.15 %
|
95.17 %
|
2021-07-20
|
$60.23 |
2021-07-21
|
$60.22 |
2021-09-20
|
$59.68 |
2021-09-20
|
$59.07 |
$63.55 |
$59.07 |
5.53 %
|
-1.91 %
|
1
|
23
|
ROP
|
SOLD
|
-6.22 %
|
-1.10 %
|
119.90 %
|
2021-07-20
|
$491.56 |
2021-07-21
|
$492.62 |
2021-09-20
|
$461.51 |
2021-09-20
|
$461.98 |
$499.21 |
$461.98 |
1.34 %
|
-6.22 %
|
1
|
24
|
SCI
|
SOLD
|
6.64 %
|
-1.21 %
|
92.46 %
|
2021-07-20
|
$57.10 |
2021-07-21
|
$57.23 |
2021-09-20
|
$61.02 |
2021-09-20
|
$61.03 |
$65.73 |
$56.64 |
14.85 %
|
-1.03 %
|
1
|
25
|
SUI
|
SOLD
|
3.38 %
|
-0.06 %
|
163.21 %
|
2021-07-20
|
$187.26 |
2021-07-21
|
$187.22 |
2021-09-20
|
$193.95 |
2021-09-20
|
$193.54 |
$209.98 |
$185.60 |
12.16 %
|
-0.87 %
|
1
|
26
|
TRNO
|
SOLD
|
-5.04 %
|
0.03 %
|
107.66 %
|
2021-07-20
|
$68.09 |
2021-07-21
|
$68.01 |
2021-09-20
|
$64.93 |
2021-09-20
|
$64.58 |
$69.63 |
$64.58 |
2.38 %
|
-5.04 %
|
1
|
27
|
TT
|
SOLD
|
-8.27 %
|
-0.40 %
|
102.49 %
|
2021-07-20
|
$196.48 |
2021-07-21
|
$197.50 |
2021-09-20
|
$183.07 |
2021-09-20
|
$181.16 |
$207.06 |
$181.16 |
4.84 %
|
-8.27 %
|
1
|
28
|
UMH
|
SOLD
|
-3.12 %
|
-0.30 %
|
71.96 %
|
2021-07-20
|
$23.56 |
2021-07-21
|
$23.74 |
2021-09-20
|
$23.27 |
2021-09-20
|
$23.00 |
$25.70 |
$22.20 |
8.26 %
|
-6.49 %
|
1
|
29
|
WK
|
SOLD
|
19.39 %
|
-5.04 %
|
84.26 %
|
2021-07-20
|
$126.00 |
2021-07-21
|
$126.00 |
2021-09-20
|
$146.35 |
2021-09-20
|
$150.43 |
$156.48 |
$124.32 |
24.19 %
|
-1.33 %
|
1
|
30
|
ALNY
|
SOLD
|
2.16 %
|
-3.61 %
|
118.51 %
|
2021-07-20
|
$183.17 |
2021-07-21
|
$184.00 |
2021-09-20
|
$183.46 |
2021-09-20
|
$187.97 |
$209.72 |
$172.81 |
13.98 %
|
-6.08 %
|
1
|
31
|
CNNB
|
SOLD
|
-3.53 %
|
-4.00 %
|
32.26 %
|
2021-07-20
|
$14.50 |
2021-07-21
|
$15.01 |
2021-09-20
|
$14.40 |
2021-09-20
|
$14.48 |
$15.50 |
$14.01 |
3.26 %
|
-6.66 %
|
1
|
32
|
CPRT
|
SOLD
|
-1.17 %
|
-1.95 %
|
93.46 %
|
2021-07-20
|
$143.45 |
2021-07-21
|
$143.29 |
2021-09-20
|
$141.15 |
2021-09-20
|
$141.61 |
$152.75 |
$136.24 |
6.60 %
|
-4.92 %
|
1
|
33
|
DOCU
|
SOLD
|
-10.00 %
|
-2.32 %
|
69.19 %
|
2021-07-20
|
$301.27 |
2021-07-21
|
$300.99 |
2021-09-20
|
$271.29 |
2021-09-20
|
$270.89 |
$314.76 |
$263.89 |
4.57 %
|
-12.33 %
|
1
|
34
|
DRNA
|
SOLD
|
-47.80 %
|
-3.66 %
|
77.14 %
|
2021-07-20
|
$39.99 |
2021-07-21
|
$39.71 |
2021-09-20
|
$20.82 |
2021-09-20
|
$20.73 |
$39.71 |
$19.48 |
0.00%
|
-50.94 %
|
1
|
35
|
FRGAP
|
SOLD
|
3.01 %
|
-0.70 %
|
114.73 %
|
2021-07-20
|
$26.29 |
2021-07-21
|
$26.44 |
2021-09-20
|
$27.05 |
2021-09-20
|
$27.23 |
$27.73 |
$26.10 |
4.88 %
|
-1.29 %
|
1
|
36
|
LEGN
|
SOLD
|
-7.29 %
|
0.78 %
|
381.13 %
|
2021-07-20
|
$45.83 |
2021-07-21
|
$45.81 |
2021-09-20
|
$44.17 |
2021-09-20
|
$42.47 |
$49.49 |
$34.85 |
8.03 %
|
-23.92 %
|
1
|
37
|
NURO
|
SOLD
|
-39.12 %
|
-7.67 %
|
68.94 %
|
2021-07-20
|
$10.04 |
2021-07-21
|
$17.41 |
2021-09-20
|
$10.47 |
2021-09-20
|
$10.60 |
$38.75 |
$9.45 |
122.57 %
|
-45.72 %
|
1
|
38
|
ORLY
|
SOLD
|
-2.01 %
|
-0.06 %
|
136.51 %
|
2021-07-20
|
$607.38 |
2021-07-21
|
$607.66 |
2021-09-20
|
$599.01 |
2021-09-20
|
$595.44 |
$621.73 |
$573.93 |
2.32 %
|
-5.55 %
|
1
|
39
|
PHO
|
SOLD
|
1.32 %
|
-0.51 %
|
107.42 %
|
2021-07-20
|
$55.01 |
2021-07-21
|
$55.25 |
2021-09-20
|
$56.43 |
2021-09-20
|
$55.98 |
$59.72 |
$54.84 |
8.09 %
|
-0.74 %
|
1
|
40
|
PLXP
|
SOLD
|
-13.95 %
|
-2.07 %
|
87.26 %
|
2021-07-20
|
$20.10 |
2021-07-21
|
$19.72 |
2021-09-20
|
$17.03 |
2021-09-20
|
$16.97 |
$21.50 |
$15.10 |
9.03 %
|
-23.43 %
|
1
|
41
|
PTGX
|
SOLD
|
-65.56 %
|
-26.13 %
|
883.15 %
|
2021-07-20
|
$48.40 |
2021-07-21
|
$48.70 |
2021-09-20
|
$12.95 |
2021-09-20
|
$16.77 |
$50.54 |
$15.51 |
3.78 %
|
-68.15 %
|
1
|
42
|
QUBT
|
SOLD
|
-40.13 %
|
7.08 %
|
135.12 %
|
2021-07-20
|
$9.10 |
2021-07-21
|
$9.47 |
2021-09-20
|
$6.20 |
2021-09-20
|
$5.67 |
$10.43 |
$5.60 |
10.14 %
|
-40.87 %
|
1
|
43
|
RPD
|
SOLD
|
10.23 %
|
-1.48 %
|
77.22 %
|
2021-07-20
|
$107.13 |
2021-07-21
|
$107.01 |
2021-09-20
|
$118.60 |
2021-09-20
|
$117.96 |
$125.32 |
$104.97 |
17.11 %
|
-1.91 %
|
1
|
44
|
SGHT
|
SOLD
|
-29.89 %
|
-6.14 %
|
118.19 %
|
2021-07-20
|
$35.06 |
2021-07-21
|
$35.66 |
2021-09-20
|
$24.01 |
2021-09-20
|
$25.00 |
$42.57 |
$25.00 |
19.38 %
|
-29.89 %
|
1
|
45
|
SIGIP
|
SOLD
|
0.35 %
|
-0.19 %
|
26.67 %
|
2021-07-20
|
$25.95 |
2021-07-21
|
$25.95 |
2021-09-20
|
$25.99 |
2021-09-20
|
$26.04 |
$26.38 |
$25.70 |
1.66 %
|
-0.96 %
|
1
|