StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210723
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USXF SOLD 1.05 % -0.29 % 61.91 % 2021-07-23 $37.14 2021-07-26 $37.09 2021-09-24 $37.61 2021-09-24 $37.48 $38.44 $36.47 3.64 % -1.67 % 1
2 A SOLD 13.42 % -0.21 % 69.10 % 2021-07-23 $152.31 2021-07-26 $151.73 2021-09-24 $172.40 2021-09-24 $172.09 $179.57 $148.86 18.35 % -1.89 % 1
3 ADX SOLD 0.79 % 0.10 % 84.41 % 2021-07-23 $20.23 2021-07-26 $20.23 2021-09-24 $20.38 2021-09-24 $20.39 $20.91 $19.80 3.36 % -2.13 % 1
4 BJ SOLD 14.24 % 0.45 % 69.56 % 2021-07-23 $50.60 2021-07-26 $50.70 2021-09-24 $58.37 2021-09-24 $57.92 $59.81 $49.03 17.97 % -3.29 % 1
5 BX SOLD 12.74 % -1.57 % 53.59 % 2021-07-23 $111.30 2021-07-26 $111.00 2021-09-24 $125.10 2021-09-24 $125.14 $136.88 $108.37 23.32 % -2.37 % 1
6 CMG SOLD 6.39 % -0.35 % 45.50 % 2021-07-23 $1830.92 2021-07-26 $1828.21 2021-09-24 $1937.22 2021-09-24 $1945.00 $1958.55 $1796.04 7.13 % -1.76 % 1
7 DECK SOLD 2.33 % -8.96 % 238.39 % 2021-07-23 $405.92 2021-07-26 $405.46 2021-09-24 $388.75 2021-09-24 $414.91 $451.49 $390.29 11.35 % -3.74 % 1
8 FPF SOLD -0.23 % -0.75 % 89.09 % 2021-07-23 $25.55 2021-07-26 $25.57 2021-09-24 $25.30 2021-09-24 $25.51 $26.26 $25.43 2.70 % -0.55 % 1
9 FSD SOLD 0.56 % -0.56 % 160.94 % 2021-07-23 $16.05 2021-07-26 $16.03 2021-09-24 $16.03 2021-09-24 $16.12 $16.16 $15.73 0.81 % -1.87 % 1
10 HLLY SOLD -4.75 % 1.24 % 15.80 % 2021-07-23 $12.10 2021-07-26 $12.64 2021-09-24 $12.21 2021-09-24 $12.04 $12.75 $10.72 0.87 % -15.19 % 1
11 MBI SOLD -6.99 % 0.27 % 71.09 % 2021-07-23 $11.94 2021-07-26 $12.02 2021-09-24 $11.23 2021-09-24 $11.18 $13.49 $10.30 12.23 % -14.31 % 1
12 MCD SOLD 1.92 % 0.67 % 83.97 % 2021-07-23 $242.96 2021-07-26 $242.00 2021-09-24 $246.42 2021-09-24 $246.64 $247.05 $233.05 2.09 % -3.70 % 1
13 NVO SOLD 12.74 % -1.37 % 108.68 % 2021-07-23 $90.75 2021-07-26 $89.28 2021-09-24 $100.70 2021-09-24 $100.65 $107.24 $88.87 20.12 % -0.46 % 1
14 NWHM HOLD 1.12 % 0.00% 147.69 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 1
15 PKI SOLD 14.48 % -1.72 % 67.85 % 2021-07-23 $164.34 2021-07-26 $162.00 2021-09-24 $182.88 2021-09-24 $185.46 $192.00 $161.03 18.52 % -0.60 % 1
16 RHI SOLD 10.03 % 0.55 % 57.19 % 2021-07-23 $92.87 2021-07-26 $92.91 2021-09-24 $103.16 2021-09-24 $102.23 $104.73 $92.83 12.72 % -0.09 % 1
17 RMM SOLD -2.50 % -1.89 % 184.85 % 2021-07-23 $21.35 2021-07-26 $21.21 2021-09-24 $20.29 2021-09-24 $20.68 $21.97 $20.60 3.58 % -2.88 % 1
18 SHOP SOLD -10.66 % -2.21 % 116.32 % 2021-07-23 $1643.32 2021-07-26 $1649.23 2021-09-24 $1444.00 2021-09-24 $1473.44 $1650.00 $1401.12 0.05 % -15.04 % 1
19 SKX SOLD -17.13 % -3.71 % 171.92 % 2021-07-23 $54.22 2021-07-26 $54.00 2021-09-24 $44.41 2021-09-24 $44.75 $55.80 $43.65 3.33 % -19.17 % 1
20 SNAP SOLD 2.20 % 4.71 % 172.03 % 2021-07-23 $77.97 2021-07-26 $77.24 2021-09-24 $83.11 2021-09-24 $78.94 $80.85 $69.82 4.67 % -9.61 % 1
21 SRLP SOLD -37.21 % 0.28 % 74.56 % 2021-07-23 $29.00 2021-07-26 $28.70 2021-09-24 $17.98 2021-09-24 $18.02 $29.43 $15.00 2.54 % -47.74 % 1
22 SSTK SOLD 11.86 % -0.24 % 76.32 % 2021-07-23 $105.51 2021-07-26 $105.51 2021-09-24 $118.36 2021-09-24 $118.02 $120.13 $97.97 13.86 % -7.15 % 1
23 TDI HOLD -9.43 % 0.40 % 295.53 % 2021-07-23 $28.08 2021-07-26 $28.00 2021-08-31 $25.36 $28.36 $25.22 1.29 % -9.93 % 1
24 TFII SOLD 4.74 % -2.36 % 120.07 % 2021-07-23 $103.86 2021-07-26 $104.00 2021-09-24 $106.56 2021-09-24 $108.93 $116.50 $102.60 12.02 % -1.35 % 1
25 TX SOLD -5.95 % -1.57 % 33.74 % 2021-07-23 $46.36 2021-07-26 $46.36 2021-09-24 $43.13 2021-09-24 $43.60 $56.86 $43.17 22.65 % -6.88 % 1
26 VNE SOLD 11.21 % 0.52 % 65.83 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 1
27 WK SOLD 15.65 % -0.82 % 37.20 % 2021-07-23 $129.87 2021-07-26 $130.90 2021-09-24 $151.01 2021-09-24 $151.39 $156.48 $124.32 19.54 % -5.03 % 1
28 YUM SOLD 2.10 % 0.43 % 77.72 % 2021-07-23 $122.79 2021-07-26 $122.77 2021-09-24 $125.52 2021-09-24 $125.35 $135.77 $121.52 10.59 % -1.02 % 1
29 ARVN SOLD -2.88 % -5.92 % 84.25 % 2021-07-23 $95.47 2021-07-26 $95.91 2021-09-24 $88.61 2021-09-24 $93.15 $108.46 $81.05 13.09 % -15.49 % 1
30 ASML SOLD 14.40 % -1.25 % 53.87 % 2021-07-23 $748.14 2021-07-26 $758.20 2021-09-24 $868.82 2021-09-24 $867.36 $895.93 $733.06 18.17 % -3.32 % 1
31 AUVIP SOLD 5.85 % -0.34 % 58.82 % 2021-07-23 $24.41 2021-07-26 $24.60 2021-09-24 $26.07 2021-09-24 $26.04 $26.81 $23.50 8.98 % -4.47 % 1
32 BUG SOLD 4.97 % 0.19 % 36.82 % 2021-07-23 $30.36 2021-07-26 $30.36 2021-09-24 $32.08 2021-09-24 $31.87 $33.33 $29.12 9.78 % -4.08 % 1
33 CATH SOLD 0.77 % -0.13 % 116.99 % 2021-07-23 $54.72 2021-07-26 $54.75 2021-09-24 $55.50 2021-09-24 $55.17 $56.83 $53.68 3.80 % -1.95 % 1
34 DWPP SOLD -0.60 % -0.30 % 29.41 % 2021-07-23 $33.15 2021-07-26 $33.24 2021-09-27 $33.25 2021-09-27 $33.04 $34.09 $32.41 2.56 % -2.50 % 1
35 EAST SOLD -34.01 % 4.11 % 83.47 % 2021-07-23 $4.67 2021-07-26 $4.41 2021-09-24 $3.04 2021-09-24 $2.91 $4.65 $2.64 5.44 % -40.14 % 1
36 ENFAW SOLD -11.85 % -4.76 % 18.82 % 2021-07-23 $1.46 2021-07-26 $1.35 2021-09-24 $1.20 2021-09-24 $1.19 $1.58 $1.01 17.04 % -25.19 % 1
37 ESGU SOLD 0.28 % -0.20 % 74.18 % 2021-07-23 $101.25 2021-07-26 $101.21 2021-09-24 $101.95 2021-09-24 $101.49 $104.27 $98.81 3.02 % -2.37 % 1
38 EVLVU HOLD -19.49 % 6.39 % 86.21 % 2021-07-23 $11.25 2021-07-26 $12.21 2021-08-24 $9.83 $12.54 $7.64 2.70 % -37.43 % 1
39 FB SOLD -7.13 % 2.02 % 100.77 % 2021-07-23 $369.79 2021-07-26 $369.58 2021-09-24 $352.96 2021-09-24 $343.24 $384.33 $340.69 3.99 % -7.82 % 1
40 FICS SOLD 1.68 % -1.19 % 32.86 % 2021-07-23 $35.38 2021-07-26 $35.18 2021-09-24 $35.74 2021-09-24 $35.77 $36.79 $35.06 4.58 % -0.34 % 1
41 FTCS SOLD -0.77 % 0.13 % 77.25 % 2021-07-23 $77.93 2021-07-26 $77.75 2021-09-24 $77.53 2021-09-24 $77.15 $80.03 $75.91 2.93 % -2.37 % 1
42 GLUE SOLD 3.26 % -4.17 % 26.91 % 2021-07-23 $23.37 2021-07-26 $23.63 2021-09-24 $23.88 2021-09-24 $24.40 $45.56 $22.17 92.81 % -6.18 % 1
43 GOOG SOLD 1.95 % 0.57 % 56.32 % 2021-07-23 $2756.32 2021-07-26 $2765.00 2021-09-24 $2852.66 2021-09-24 $2818.92 $2936.41 $2683.67 6.20 % -2.94 % 1
44 GOOGL SOLD 5.41 % 0.71 % 75.74 % 2021-07-23 $2660.30 2021-07-26 $2666.57 2021-09-24 $2844.30 2021-09-24 $2810.77 $2925.07 $2602.08 9.69 % -2.42 % 1
45 JOET SOLD 2.59 % -0.10 % 50.81 % 2021-07-23 $30.13 2021-07-26 $30.09 2021-09-24 $30.94 2021-09-24 $30.87 $31.59 $29.60 4.99 % -1.63 % 1
46 KRT SOLD -8.05 % 2.97 % 44.30 % 2021-07-23 $23.78 2021-07-26 $23.72 2021-09-24 $22.52 2021-09-24 $21.81 $25.91 $20.01 9.23 % -15.64 % 1
47 LULU SOLD 6.18 % 0.16 % 75.20 % 2021-07-23 $402.79 2021-07-26 $402.57 2021-09-24 $432.61 2021-09-24 $427.44 $437.32 $376.37 8.63 % -6.51 % 1
48 NAOV SOLD -38.92 % -3.88 % 65.65 % 2021-07-23 $2.61 2021-07-26 $3.34 2021-09-24 $1.98 2021-09-24 $2.04 $4.19 $1.42 25.45 % -57.49 % 1
49 NRXP SOLD -54.13 % -5.89 % 68.39 % 2021-07-23 $24.77 2021-07-26 $21.89 2021-09-24 $9.42 2021-09-24 $10.04 $23.77 $9.75 8.59 % -55.46 % 1
50 NRXPW SOLD -56.18 % -2.85 % 76.86 % 2021-07-23 $14.74 2021-07-26 $11.41 2021-09-24 $4.77 2021-09-24 $5.00 $13.32 $4.75 16.74 % -58.37 % 1
51 PCB SOLD 12.23 % 0.76 % 21.18 % 2021-07-23 $17.44 2021-07-26 $17.50 2021-09-24 $19.82 2021-09-24 $19.64 $21.29 $17.50 21.66 % 0.00% 1
52 PHO SOLD 1.88 % -0.16 % 67.50 % 2021-07-23 $55.82 2021-07-26 $55.95 2021-09-24 $57.16 2021-09-24 $57.00 $59.72 $55.25 6.74 % -1.25 % 1
53 PTC SOLD -19.44 % -0.26 % 39.16 % 2021-07-23 $152.69 2021-07-26 $151.99 2021-09-24 $123.52 2021-09-24 $122.44 $152.00 $118.61 0.01 % -21.96 % 1
54 QQC SOLD 1.04 % -0.06 % 27.97 % 2021-07-23 $30.76 2021-07-26 $30.77 2021-09-24 $31.15 2021-09-24 $31.09 $32.41 $30.13 5.33 % -2.08 % 1
55 QQD SOLD 0.63 % -0.10 % 3.59 % 2021-07-23 $30.15 2021-07-26 $30.20 2021-09-24 $30.39 2021-09-24 $30.39 $33.63 $29.59 11.36 % -2.02 % 1
56 QQQA SOLD 3.69 % -0.41 % 14.72 % 2021-07-23 $43.95 2021-07-26 $43.94 2021-09-24 $45.61 2021-09-24 $45.56 $46.02 $42.87 4.73 % -2.44 % 1
57 SBUX SOLD -9.23 % -0.03 % 59.83 % 2021-07-23 $125.97 2021-07-26 $125.74 2021-09-24 $114.11 2021-09-24 $114.13 $126.16 $110.38 0.33 % -12.22 % 1

Average Return: -2.65 %

Average High Return: 10.68 %

Average Low Return: -10.14 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: -3.69 %

By: StockDomo.com
File created on Thu Nov 18 19:31:15 MST 2021