StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210813
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -3.92 % 0.45 % 95.12 % 2021-08-13 $159.23 2021-08-16 $159.39 2021-10-15 $153.27 2021-10-15 $153.14 $179.57 $146.30 12.66 % -8.21 % 1
2 AIG SOLD 7.50 % 0.88 % 97.10 % 2021-08-13 $54.61 2021-08-16 $54.24 2021-10-15 $58.28 2021-10-15 $58.31 $58.86 $52.00 8.52 % -4.13 % 1
3 ARES SOLD 6.73 % -2.63 % 100.12 % 2021-08-13 $74.49 2021-08-16 $74.31 2021-10-15 $76.73 2021-10-15 $79.31 $81.16 $70.15 9.22 % -5.60 % 1
4 BHV SOLD -4.81 % 1.83 % 50.00 % 2021-08-13 $19.60 2021-08-16 $19.55 2021-10-18 $18.40 2021-10-18 $18.61 $19.55 $17.09 0.00% -12.58 % 1
5 CCCS SOLD 4.65 % -1.52 % 89.50 % 2021-08-13 $10.07 2021-08-16 $10.11 2021-10-15 $10.35 2021-10-15 $10.58 $12.07 $9.20 19.39 % -9.00 % 1
6 DDS SOLD 4.91 % 1.26 % 56.22 % 2021-08-13 $196.21 2021-08-16 $195.21 2021-10-15 $205.34 2021-10-15 $204.79 $217.57 $167.03 11.45 % -14.44 % 1
7 DOMA SOLD -20.54 % -8.42 % 203.88 % 2021-08-13 $8.46 2021-08-16 $8.47 2021-10-15 $6.20 2021-10-15 $6.73 $9.10 $6.34 7.44 % -25.15 % 1
8 EIC SOLD 8.22 % 0.43 % 41.46 % 2021-08-13 $17.40 2021-08-16 $17.39 2021-10-15 $18.67 2021-10-15 $18.82 $19.42 $16.74 11.67 % -3.74 % 1
9 EVG SOLD 0.65 % -0.72 % 103.23 % 2021-08-13 $13.76 2021-08-16 $13.77 2021-10-15 $13.74 2021-10-15 $13.86 $14.26 $13.22 3.56 % -3.99 % 1
10 EXD SOLD -3.88 % 1.72 % 184.51 % 2021-08-13 $12.18 2021-08-16 $12.11 2021-10-15 $11.80 2021-10-15 $11.64 $12.23 $11.11 0.99 % -8.26 % 1
11 GLOB SOLD 10.85 % 1.80 % 107.47 % 2021-08-13 $271.42 2021-08-16 $270.82 2021-10-15 $302.85 2021-10-15 $300.20 $332.79 $266.62 22.88 % -1.55 % 1
12 IDT SOLD -6.75 % -2.94 % 95.83 % 2021-08-13 $55.91 2021-08-16 $56.73 2021-10-15 $50.12 2021-10-15 $52.90 $57.09 $40.10 0.63 % -29.31 % 1
13 KEN SOLD 11.86 % 0.31 % 87.12 % 2021-08-13 $37.60 2021-08-16 $37.00 2021-10-15 $41.52 2021-10-15 $41.39 $43.96 $36.27 18.81 % -1.97 % 1
14 MCI SOLD -0.82 % 1.47 % 192.79 % 2021-08-13 $15.84 2021-08-16 $15.83 2021-10-15 $15.90 2021-10-15 $15.70 $16.30 $15.04 2.97 % -4.99 % 1
15 MPV SOLD -2.63 % -0.51 % 102.38 % 2021-08-13 $14.10 2021-08-16 $14.08 2021-10-15 $13.64 2021-10-15 $13.71 $14.55 $13.41 3.34 % -4.76 % 1
16 OWLT SOLD -61.21 % -3.02 % 39.23 % 2021-08-13 $10.32 2021-08-16 $10.26 2021-10-15 $3.85 2021-10-15 $3.98 $10.26 $3.76 0.00% -63.35 % 1
17 PMO SOLD -6.20 % 0.15 % 120.86 % 2021-08-13 $14.66 2021-08-16 $14.67 2021-10-15 $13.79 2021-10-15 $13.76 $14.86 $13.48 1.30 % -8.11 % 1
18 RHI SOLD 5.65 % 0.50 % 71.64 % 2021-08-13 $103.58 2021-08-16 $103.39 2021-10-15 $108.95 2021-10-15 $109.23 $111.10 $98.20 7.46 % -5.02 % 1
19 RMM SOLD -7.90 % -0.30 % 87.43 % 2021-08-13 $21.55 2021-08-16 $21.39 2021-10-15 $19.64 2021-10-15 $19.70 $21.66 $19.24 1.26 % -10.05 % 1
20 RQI SOLD -4.05 % 0.51 % 80.17 % 2021-08-13 $16.52 2021-08-16 $16.55 2021-10-15 $15.87 2021-10-15 $15.88 $16.71 $14.65 0.97 % -11.48 % 1
21 TSN SOLD -2.28 % -0.03 % 94.51 % 2021-08-13 $81.91 2021-08-16 $81.87 2021-10-15 $79.68 2021-10-15 $80.00 $81.87 $74.43 0.00% -9.09 % 1
22 WIT SOLD 11.34 % 1.54 % 84.87 % 2021-08-13 $8.86 2021-08-16 $8.82 2021-10-15 $9.91 2021-10-15 $9.82 $9.82 $8.70 11.34 % -1.36 % 1
23 AAWW SOLD 5.26 % -0.93 % 124.17 % 2021-08-13 $76.60 2021-08-16 $76.43 2021-10-15 $78.70 2021-10-15 $80.45 $86.45 $71.51 13.11 % -6.44 % 1
24 CRDL SOLD 37.15 % 2.34 % 150.77 % 2021-08-13 $2.79 2021-08-16 $2.88 2021-10-15 $3.93 2021-10-15 $3.95 $4.90 $2.58 70.14 % -10.42 % 1
25 CRNX SOLD -8.48 % -0.15 % 97.80 % 2021-08-13 $22.26 2021-08-16 $21.81 2021-10-15 $19.49 2021-10-15 $19.96 $25.50 $19.15 16.92 % -12.20 % 1
26 DDOG SOLD 13.44 % 0.73 % 80.89 % 2021-08-13 $135.49 2021-08-16 $135.51 2021-10-15 $154.48 2021-10-15 $153.72 $159.92 $129.04 18.01 % -4.77 % 1
27 DVAX SOLD 31.14 % -0.47 % 70.37 % 2021-08-13 $13.20 2021-08-16 $13.04 2021-10-15 $16.94 2021-10-15 $17.10 $20.96 $11.44 60.74 % -12.27 % 1
28 FA SOLD -10.90 % -0.63 % 49.19 % 2021-08-13 $23.93 2021-08-16 $23.66 2021-10-15 $20.62 2021-10-15 $21.08 $24.73 $18.43 4.52 % -22.10 % 1
29 FLGC SOLD -69.90 % -1.95 % 62.06 % 2021-08-13 $17.20 2021-08-16 $17.01 2021-10-15 $5.02 2021-10-15 $5.12 $21.45 $4.88 26.10 % -71.31 % 1
30 GRNV TOBUY 0.00% 59.09 % 18109.79 % 2021-08-13 $12.95 $0.00 2021-08-13 $12.95 $0.00 $0.00 0.00% 0.00% 1
31 GRNVR TOBUY 0.00% 94.20 % 16797.69 % 2021-08-13 $1.34 $0.00 2021-08-13 $1.34 $0.00 $0.00 0.00% 0.00% 1
32 GWRS SOLD -12.28 % -3.48 % 186.53 % 2021-08-13 $20.43 2021-08-16 $20.92 2021-10-15 $17.48 2021-10-15 $18.35 $21.25 $17.78 1.58 % -15.01 % 1
33 HMHC SOLD -1.70 % -1.25 % 107.93 % 2021-08-13 $14.20 2021-08-16 $14.12 2021-10-15 $13.47 2021-10-15 $13.88 $14.45 $12.85 2.34 % -8.99 % 1
34 INDY SOLD 9.03 % 0.34 % 100.32 % 2021-08-13 $48.95 2021-08-16 $49.06 2021-10-15 $53.68 2021-10-15 $53.49 $53.57 $48.05 9.19 % -2.06 % 1
35 INVA SOLD 2.01 % -0.36 % 78.34 % 2021-08-13 $16.39 2021-08-16 $16.41 2021-10-15 $16.61 2021-10-15 $16.74 $17.45 $14.44 6.34 % -12.00 % 1
36 IUSG SOLD 0.21 % 0.73 % 68.12 % 2021-08-13 $106.00 2021-08-16 $105.80 2021-10-15 $106.41 2021-10-15 $106.02 $109.64 $100.77 3.63 % -4.75 % 1
37 OXLCP SOLD 0.64 % 0.20 % 64.00 % 2021-08-13 $25.29 2021-08-16 $25.14 2021-10-15 $25.33 2021-10-15 $25.30 $25.60 $25.01 1.83 % -0.52 % 1
38 PFM SOLD -0.80 % 0.65 % 37.31 % 2021-08-13 $37.77 2021-08-16 $37.72 2021-10-15 $37.43 2021-10-15 $37.42 $38.00 $35.84 0.74 % -4.98 % 1
39 PMCB SOLD 2.67 % -1.94 % 57.08 % 2021-08-13 $3.27 2021-08-16 $3.00 2021-10-15 $3.04 2021-10-15 $3.08 $9.98 $2.75 232.67 % -8.33 % 1
40 PMTS SOLD 26.78 % -2.92 % 189.80 % 2021-08-13 $20.00 2021-08-16 $20.28 2021-10-15 $25.59 2021-10-15 $25.71 $38.92 $20.18 91.91 % -0.49 % 1
41 PPC SOLD 6.96 % -0.34 % 43.01 % 2021-08-13 $27.34 2021-08-16 $27.30 2021-10-15 $29.05 2021-10-15 $29.20 $29.70 $27.05 8.79 % -0.92 % 1
42 PTMN SOLD 871.31 % 0.33 % 61.97 % 2021-08-13 $2.57 2021-08-16 $2.51 2021-10-15 $24.41 2021-10-15 $24.38 $24.75 $2.31 886.06 % -7.97 % 1
43 PZZA SOLD 1.07 % -2.38 % 109.28 % 2021-08-13 $127.61 2021-08-16 $126.31 2021-10-15 $122.39 2021-10-15 $127.66 $132.37 $120.58 4.80 % -4.54 % 1
44 RDWR SOLD 4.76 % 2.15 % 255.20 % 2021-08-13 $32.80 2021-08-16 $32.56 2021-10-15 $34.66 2021-10-15 $34.11 $39.78 $32.09 22.17 % -1.44 % 1
45 SKIN SOLD 16.22 % -2.70 % 58.58 % 2021-08-13 $22.80 2021-08-16 $22.87 2021-10-15 $25.60 2021-10-15 $26.58 $28.63 $21.02 25.19 % -8.09 % 1
46 SKINW SOLD 33.54 % -4.88 % 25.34 % 2021-08-13 $11.29 2021-08-16 $11.15 2021-10-15 $14.04 2021-10-15 $14.89 $17.03 $9.77 52.74 % -12.38 % 1
47 TNYA SOLD -10.41 % 1.23 % 66.12 % 2021-08-13 $23.00 2021-08-16 $23.24 2021-10-15 $20.56 2021-10-15 $20.82 $28.72 $18.00 23.58 % -22.55 % 1
48 UPST SOLD 94.25 % 2.72 % 207.02 % 2021-08-13 $203.29 2021-08-16 $198.20 2021-10-15 $390.00 2021-10-15 $385.00 $385.00 $188.28 94.25 % -5.01 % 1
49 VCTR SOLD 5.71 % -0.32 % 109.64 % 2021-08-13 $35.02 2021-08-16 $35.00 2021-10-15 $36.87 2021-10-15 $37.00 $37.07 $32.96 5.91 % -5.83 % 1
50 VIGI SOLD -0.43 % 0.70 % 97.44 % 2021-08-13 $90.13 2021-08-16 $89.72 2021-10-15 $89.70 2021-10-15 $89.33 $93.36 $85.90 4.06 % -4.26 % 1
51 VSDA SOLD -2.39 % 0.74 % 64.99 % 2021-08-13 $45.95 2021-08-16 $45.93 2021-10-15 $44.87 2021-10-15 $44.83 $46.31 $43.00 0.83 % -6.38 % 1

Average Return: 19.45 %

Average High Return: 36.16 %

Average Low Return: -10.24 %

SNP 500 Return: 0.22 %

This Strategy vs SNP 500 Return: 19.24 %

By: StockDomo.com
File created on Wed Dec 8 19:31:20 MST 2021