StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210917
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM-A SOLD 12.38 % -8.33 % 23.26 % 2021-09-17 $107.00 2021-09-20 $101.45 2021-11-19 $114.01 2021-11-19 $114.01 $124.37 $97.88 22.59 % -3.52 % 1
2 ARC SOLD -13.49 % 1.36 % 52.43 % 2021-09-17 $3.43 2021-09-20 $3.41 2021-11-19 $2.99 2021-11-19 $2.95 $3.41 $2.50 0.00% -26.69 % 1
3 BVH SOLD 24.31 % 0.46 % 98.83 % 2021-09-17 $26.33 2021-09-20 $26.33 2021-11-19 $32.88 2021-11-19 $32.73 $32.84 $23.00 24.72 % -12.65 % 1
4 DEH TOBUY 0.00% 4.23 % 100.51 % 2021-09-17 $11.57 $0.00 2021-09-17 $11.57 $0.00 $0.00 0.00% 0.00% 1
5 DSU SOLD 0.43 % -0.09 % 84.91 % 2021-09-17 $11.73 2021-09-20 $11.64 2021-11-19 $11.67 2021-11-19 $11.69 $12.50 $11.32 7.39 % -2.75 % 1
6 FMN SOLD -6.48 % -0.66 % 99.25 % 2021-09-17 $16.29 2021-09-20 $16.20 2021-11-19 $15.05 2021-11-19 $15.15 $16.97 $14.47 4.75 % -10.68 % 1
7 GCI SOLD -20.00 % -2.83 % 89.51 % 2021-09-17 $6.88 2021-09-20 $6.55 2021-11-19 $5.15 2021-11-19 $5.24 $7.03 $5.18 7.33 % -20.92 % 1
8 GPI SOLD 6.45 % -0.40 % 114.58 % 2021-09-17 $182.41 2021-09-20 $178.08 2021-11-19 $190.84 2021-11-19 $189.56 $211.79 $174.83 18.93 % -1.83 % 1
9 GRA HOLD 0.04 % 0.03 % 145.71 % 2021-09-17 $69.98 2021-09-20 $69.96 2021-09-21 $69.99 $70.00 $69.96 0.06 % 0.00% 1
10 KEN SOLD 5.20 % 0.74 % 137.02 % 2021-09-17 $42.71 2021-09-20 $42.34 2021-11-19 $44.76 2021-11-19 $44.54 $44.62 $36.73 5.38 % -13.25 % 1
11 KMX SOLD 5.89 % 0.65 % 91.56 % 2021-09-17 $140.29 2021-09-20 $138.10 2021-11-19 $146.99 2021-11-19 $146.23 $155.98 $121.65 12.95 % -11.91 % 1
12 LXU SOLD 8.94 % -3.65 % 96.59 % 2021-09-17 $9.50 2021-09-20 $9.17 2021-11-19 $9.76 2021-11-19 $9.99 $13.18 $8.43 43.73 % -8.07 % 1
13 MUSA SOLD 10.10 % -2.95 % 193.81 % 2021-09-17 $166.72 2021-09-20 $165.64 2021-11-19 $177.50 2021-11-19 $182.37 $184.54 $158.03 11.41 % -4.59 % 1
14 PAG SOLD 4.64 % -3.65 % 192.02 % 2021-09-17 $96.71 2021-09-20 $94.22 2021-11-19 $95.87 2021-11-19 $98.59 $114.34 $92.34 21.35 % -2.00 % 1
15 SKIL SOLD 16.65 % 0.98 % 122.02 % 2021-09-17 $10.66 2021-09-20 $10.45 2021-11-19 $12.32 2021-11-19 $12.19 $12.88 $10.32 23.25 % -1.24 % 1
16 SPIR SOLD -58.06 % -3.04 % 80.28 % 2021-09-17 $13.71 2021-09-20 $12.47 2021-11-19 $5.10 2021-11-19 $5.23 $19.50 $5.09 56.38 % -59.18 % 1
17 SSTK SOLD 4.70 % -3.36 % 117.30 % 2021-09-17 $119.31 2021-09-20 $116.79 2021-11-19 $118.66 2021-11-19 $122.28 $128.36 $111.32 9.91 % -4.68 % 1
18 TMO SOLD 7.67 % -0.25 % 101.97 % 2021-09-17 $596.80 2021-09-20 $592.69 2021-11-19 $636.05 2021-11-19 $638.17 $651.57 $552.01 9.93 % -6.86 % 1
19 UBP SOLD 6.04 % -1.67 % 33.33 % 2021-09-17 $17.68 2021-09-20 $16.90 2021-11-19 $17.71 2021-11-19 $17.92 $18.85 $16.62 11.54 % -1.66 % 1
20 VLTA SOLD -14.33 % -1.08 % 41.79 % 2021-09-17 $13.04 2021-09-20 $12.84 2021-11-19 $10.96 2021-11-19 $11.00 $13.23 $6.63 3.04 % -48.36 % 1
21 WK SOLD -6.84 % 1.58 % 140.64 % 2021-09-17 $154.12 2021-09-20 $150.43 2021-11-19 $142.36 2021-11-19 $140.14 $173.24 $132.60 15.16 % -11.85 % 1
22 AGNCO SOLD -2.29 % 0.39 % 52.20 % 2021-09-17 $26.39 2021-09-20 $26.25 2021-11-19 $25.64 2021-11-19 $25.65 $26.34 $25.12 0.34 % -4.30 % 1
23 BGNE SOLD -6.41 % -1.21 % 57.82 % 2021-09-17 $403.14 2021-09-20 $392.00 2021-11-19 $364.54 2021-11-19 $366.87 $413.33 $334.93 5.44 % -14.56 % 1
24 CFLT SOLD 20.33 % -0.51 % 63.34 % 2021-09-17 $69.76 2021-09-20 $66.56 2021-11-19 $79.75 2021-11-19 $80.09 $94.97 $58.14 42.68 % -12.65 % 1
25 CLOE SOLD 0.44 % 0.10 % 429.63 % 2021-09-17 $9.94 2021-09-20 $9.95 2021-11-19 $10.00 2021-11-19 $9.99 $10.65 $9.93 7.04 % -0.20 % 1
26 CNOBP SOLD 0.49 % -1.05 % 17.54 % 2021-09-17 $26.30 2021-09-20 $26.29 2021-11-22 $26.42 2021-11-22 $26.42 $27.26 $26.03 3.69 % -0.99 % 1
27 CRDL SOLD -46.60 % -4.21 % 77.87 % 2021-09-17 $4.36 2021-09-20 $4.12 2021-11-19 $2.05 2021-11-19 $2.20 $4.96 $2.11 20.39 % -48.79 % 1
28 CRVL SOLD 9.69 % 1.11 % 182.07 % 2021-09-17 $177.39 2021-09-20 $175.53 2021-11-19 $195.35 2021-11-19 $192.53 $200.72 $164.60 14.35 % -6.23 % 1
29 CRXT SOLD -44.66 % -6.00 % 22.05 % 2021-09-17 $8.81 2021-09-20 $8.24 2021-11-19 $4.39 2021-11-19 $4.56 $9.21 $3.43 11.77 % -58.37 % 1
30 CRXTW SOLD -39.23 % -11.76 % 68.59 % 2021-09-17 $0.91 2021-09-20 $0.84 2021-11-19 $0.45 2021-11-19 $0.51 $1.17 $0.48 39.29 % -42.86 % 1
31 EWCZ SOLD -7.80 % -2.85 % 30.34 % 2021-09-17 $30.27 2021-09-20 $29.10 2021-11-19 $26.25 2021-11-19 $26.83 $34.67 $24.23 19.14 % -16.74 % 1
32 HLBZ SOLD -34.33 % -3.42 % 36.70 % 2021-09-17 $17.69 2021-09-20 $15.00 2021-11-19 $9.59 2021-11-19 $9.85 $41.88 $9.41 179.20 % -37.27 % 1
33 HLBZW SOLD -5.51 % -6.78 % 37.12 % 2021-09-17 $1.42 2021-09-20 $1.27 2021-11-19 $1.10 2021-11-19 $1.20 $2.95 $1.10 132.28 % -13.39 % 1
34 INMD SOLD -31.80 % -4.36 % 121.82 % 2021-09-17 $142.67 2021-09-20 $135.67 2021-11-19 $88.58 2021-11-19 $92.53 $180.00 $67.34 32.67 % -50.36 % 1
35 KZR SOLD 33.75 % 5.28 % 115.60 % 2021-09-17 $9.73 2021-09-20 $9.60 2021-11-19 $13.97 2021-11-19 $12.84 $14.35 $7.34 49.48 % -23.54 % 1
36 MLAB SOLD -1.42 % 1.25 % 779.46 % 2021-09-17 $313.42 2021-09-20 $312.00 2021-11-19 $312.35 2021-11-19 $307.58 $327.00 $291.30 4.81 % -6.63 % 1
37 MTTR SOLD 30.55 % 1.68 % 59.55 % 2021-09-17 $22.25 2021-09-20 $20.85 2021-11-19 $27.86 2021-11-19 $27.22 $30.80 $17.53 47.72 % -15.92 % 1
38 MTTRW SOLD 60.22 % 3.34 % 33.51 % 2021-09-17 $10.63 2021-09-20 $9.78 2021-11-19 $16.07 2021-11-19 $15.67 $18.98 $6.54 94.07 % -33.13 % 1
39 NOTV SOLD 49.02 % 9.25 % 257.42 % 2021-09-17 $35.09 2021-09-20 $35.09 2021-11-19 $57.88 2021-11-19 $52.29 $57.07 $28.21 62.64 % -19.61 % 1
40 RGEN SOLD -6.42 % 1.75 % 83.47 % 2021-09-17 $306.90 2021-09-20 $301.33 2021-11-19 $284.89 2021-11-19 $281.99 $327.32 $248.55 8.63 % -17.52 % 1
41 SCWX SOLD -20.78 % -1.71 % 48.48 % 2021-09-17 $25.98 2021-09-20 $25.80 2021-11-19 $20.11 2021-11-19 $20.44 $26.89 $17.49 4.22 % -32.21 % 1
42 SPT SOLD 0.52 % -2.82 % 93.19 % 2021-09-17 $136.98 2021-09-20 $133.80 2021-11-19 $129.23 2021-11-19 $134.49 $145.42 $109.02 8.68 % -18.52 % 1
43 SRZNW SOLD 9.09 % -1.83 % 17.30 % 2021-09-17 $2.56 2021-09-20 $1.98 2021-11-19 $2.14 2021-11-19 $2.16 $2.49 $0.92 25.76 % -53.54 % 1
44 TA SOLD 29.09 % -2.60 % 87.84 % 2021-09-17 $45.08 2021-09-20 $43.32 2021-11-19 $55.41 2021-11-19 $55.92 $64.58 $42.77 49.08 % -1.27 % 1
45 TEAM SOLD 11.58 % -2.46 % 136.62 % 2021-09-17 $404.60 2021-09-20 $395.22 2021-11-19 $429.86 2021-11-19 $441.00 $483.13 $375.50 22.24 % -4.99 % 1
46 TECH SOLD -5.29 % 1.28 % 162.05 % 2021-09-17 $534.35 2021-09-20 $525.25 2021-11-19 $501.50 2021-11-19 $497.47 $543.85 $470.20 3.54 % -10.48 % 1
47 TWCB SOLD 0.31 % 0.20 % 175.22 % 2021-09-17 $9.73 2021-09-20 $9.72 2021-11-19 $9.80 2021-11-19 $9.75 $9.83 $9.62 1.13 % -1.03 % 1
48 UPST SOLD -21.54 % -8.57 % 116.15 % 2021-09-17 $303.32 2021-09-20 $290.00 2021-11-19 $206.97 2021-11-19 $227.52 $401.49 $223.01 38.44 % -23.10 % 1
49 VG SOLD 4.17 % -2.09 % 81.77 % 2021-09-17 $16.46 2021-09-20 $16.08 2021-11-19 $16.37 2021-11-19 $16.75 $17.58 $15.15 9.33 % -5.78 % 1
50 VICR SOLD 27.13 % -2.04 % 92.22 % 2021-09-17 $130.52 2021-09-20 $127.74 2021-11-19 $158.80 2021-11-19 $162.39 $164.76 $122.05 28.98 % -4.45 % 1
51 VNOM SOLD 15.60 % -5.69 % 67.58 % 2021-09-17 $20.57 2021-09-20 $19.61 2021-11-19 $22.21 2021-11-19 $22.67 $25.32 $19.53 29.12 % -0.41 % 1
52 WKME SOLD -32.15 % 3.69 % 115.84 % 2021-09-17 $33.47 2021-09-20 $32.54 2021-11-19 $23.04 2021-11-19 $22.08 $33.48 $21.34 2.89 % -34.42 % 1
53 WKSP SOLD -41.32 % -5.00 % 86.14 % 2021-09-17 $7.28 2021-09-20 $6.97 2021-11-19 $3.80 2021-11-19 $4.09 $9.09 $3.85 30.42 % -44.76 % 1
54 WKSPW SOLD -33.51 % -3.25 % 22.67 % 2021-09-17 $1.87 2021-09-20 $1.85 2021-11-19 $1.19 2021-11-19 $1.23 $2.97 $1.15 60.54 % -37.84 % 1

Average Return: -1.57 %

Average High Return: 25.92 %

Average Low Return: -17.57 %

SNP 500 Return: 6.70 %

This Strategy vs SNP 500 Return: -8.27 %

By: StockDomo.com
File created on Wed Jan 12 19:31:16 MST 2022