StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210924
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD 18.26 % -2.57 % 94.12 % 2021-09-24 $39.00 2021-09-27 $39.32 2021-11-26 $46.93 2021-11-26 $46.50 $50.95 $39.06 29.58 % -0.66 % 1
2 COP SOLD 5.74 % -4.48 % 139.55 % 2021-09-24 $65.02 2021-09-27 $66.70 2021-11-26 $71.48 2021-11-26 $70.53 $77.98 $65.80 16.91 % -1.35 % 1
3 CRM SOLD 0.73 % -1.72 % 99.56 % 2021-09-24 $285.63 2021-09-27 $282.44 2021-11-26 $284.21 2021-11-26 $284.50 $311.75 $266.14 10.38 % -5.77 % 1
4 HNP SOLD -20.71 % -4.62 % 67.76 % 2021-09-24 $23.17 2021-09-27 $21.00 2021-11-26 $16.30 2021-11-26 $16.65 $22.26 $16.01 6.00 % -23.76 % 1
5 HRI SOLD 15.15 % -3.61 % 78.19 % 2021-09-24 $159.98 2021-09-27 $160.76 2021-11-26 $184.02 2021-11-26 $185.12 $203.14 $159.22 26.36 % -0.96 % 1
6 KRP SOLD -1.06 % -3.19 % 65.46 % 2021-09-24 $13.94 2021-09-27 $14.15 2021-11-26 $13.95 2021-11-26 $14.00 $15.82 $13.35 11.80 % -5.65 % 1
7 LRN SOLD -2.12 % 2.22 % 115.05 % 2021-09-24 $36.02 2021-09-27 $35.87 2021-11-26 $36.36 2021-11-26 $35.11 $38.40 $32.32 7.05 % -9.90 % 1
8 MBT SOLD -18.01 % -3.86 % 112.55 % 2021-09-24 $9.92 2021-09-27 $9.94 2021-11-26 $7.97 2021-11-26 $8.15 $9.96 $8.15 0.20 % -18.01 % 1
9 MDP SOLD 4.44 % 0.20 % 126.04 % 2021-09-24 $56.30 2021-09-27 $56.30 2021-11-26 $59.00 2021-11-26 $58.80 $58.98 $53.68 4.76 % -4.65 % 1
10 MEG SOLD 8.46 % -4.30 % 76.11 % 2021-09-24 $67.00 2021-09-27 $67.00 2021-11-26 $71.92 2021-11-26 $72.67 $80.42 $59.20 20.03 % -11.64 % 1
11 MTN SOLD -6.62 % -1.87 % 106.06 % 2021-09-24 $351.85 2021-09-27 $353.38 2021-11-26 $336.29 2021-11-26 $330.00 $376.24 $330.00 6.47 % -6.62 % 1
12 NRT SOLD 0.71 % 1.73 % 55.52 % 2021-09-24 $8.31 2021-09-27 $8.42 2021-11-26 $8.84 2021-11-26 $8.48 $10.76 $7.61 27.79 % -9.62 % 1
13 RWT SOLD 6.11 % -3.17 % 99.25 % 2021-09-24 $12.88 2021-09-27 $12.92 2021-11-26 $13.45 2021-11-26 $13.71 $14.17 $12.72 9.67 % -1.55 % 1
14 SBR SOLD -1.78 % -1.31 % 222.77 % 2021-09-24 $42.58 2021-09-27 $42.66 2021-11-26 $42.81 2021-11-26 $41.90 $45.52 $41.85 6.70 % -1.90 % 1
15 SNAP SOLD -40.52 % 0.20 % 59.29 % 2021-09-24 $83.11 2021-09-27 $82.00 2021-11-26 $49.76 2021-11-26 $48.77 $82.61 $47.46 0.74 % -42.12 % 1
16 SONY SOLD 3.60 % -0.78 % 79.70 % 2021-09-24 $117.61 2021-09-27 $117.08 2021-11-26 $121.27 2021-11-26 $121.30 $125.76 $104.09 7.41 % -11.09 % 1
17 VRS SOLD 1.06 % -1.75 % 82.43 % 2021-09-24 $21.61 2021-09-27 $21.74 2021-11-26 $21.90 2021-11-26 $21.97 $24.70 $20.15 13.62 % -7.31 % 1
18 AEHR SOLD 7.48 % -4.63 % 37.12 % 2021-09-24 $15.82 2021-09-27 $15.90 2021-11-26 $17.08 2021-11-26 $17.09 $27.09 $11.88 70.38 % -25.28 % 1
19 AHPAU SOLD 0.89 % 0.00% 0.39 % 2021-09-24 $10.11 2021-09-27 $10.11 2021-12-03 $10.20 2021-12-03 $10.20 $10.59 $10.06 4.75 % -0.49 % 1
20 AMHC TOBUY 0.00% 5.29 % 203.77 % 2021-09-24 $15.12 $0.00 2021-09-24 $15.12 $0.00 $0.00 0.00% 0.00% 1
21 APYX SOLD 22.51 % -8.65 % 83.94 % 2021-09-24 $12.49 2021-09-27 $12.57 2021-11-26 $14.46 2021-11-26 $15.40 $17.50 $12.50 39.22 % -0.56 % 1
22 BCTX SOLD 8.16 % -0.10 % 93.06 % 2021-09-24 $9.19 2021-09-27 $9.20 2021-11-26 $10.20 2021-11-26 $9.95 $10.72 $6.91 16.52 % -24.89 % 1
23 BCTXW SOLD -9.43 % -1.92 % 49.91 % 2021-09-24 $4.95 2021-09-27 $5.30 2021-11-26 $5.10 2021-11-26 $4.80 $5.48 $3.71 3.40 % -30.00 % 1
24 CAHCW HOLD -7.75 % -2.24 % 91.23 % 2021-09-24 $1.40 2021-09-27 $1.42 2021-09-28 $1.31 $1.45 $1.28 2.11 % -9.86 % 1
25 CRDL SOLD -49.79 % -2.26 % 90.71 % 2021-09-24 $4.53 2021-09-27 $4.66 2021-11-26 $2.16 2021-11-26 $2.34 $4.96 $2.00 6.44 % -57.08 % 1
26 DATS SOLD -61.03 % -6.76 % 44.40 % 2021-09-24 $10.99 2021-09-27 $10.70 2021-11-26 $4.14 2021-11-26 $4.17 $18.50 $4.02 72.90 % -62.43 % 1
27 DATSW SOLD -63.35 % -1.32 % 11.40 % 2021-09-24 $5.85 2021-09-27 $6.14 2021-11-26 $2.25 2021-11-26 $2.25 $13.61 $2.10 121.66 % -65.80 % 1
28 EPSN SOLD -5.27 % 2.91 % 22.03 % 2021-09-24 $5.42 2021-09-27 $5.50 2021-11-26 $5.30 2021-11-26 $5.21 $6.80 $5.07 23.64 % -7.82 % 1
29 INMD SOLD -54.95 % -0.80 % 75.53 % 2021-09-24 $176.48 2021-09-27 $179.73 2021-11-26 $84.00 2021-11-26 $80.96 $180.00 $67.34 0.15 % -62.53 % 1
30 INOD SOLD -29.89 % -3.93 % 32.80 % 2021-09-24 $9.60 2021-09-27 $9.57 2021-11-26 $6.60 2021-11-26 $6.71 $11.25 $6.33 17.55 % -33.86 % 1
31 KRNT SOLD 0.77 % -0.52 % 43.78 % 2021-09-24 $160.91 2021-09-27 $160.91 2021-11-26 $163.12 2021-11-26 $162.15 $181.38 $140.71 12.72 % -12.55 % 1
32 LMAO SOLD 0.20 % 0.00% 9.06 % 2021-09-24 $10.01 2021-09-27 $10.01 2021-11-26 $10.03 2021-11-26 $10.03 $10.13 $9.92 1.20 % -0.90 % 1
33 MEAC SOLD 0.31 % -0.20 % 97.89 % 2021-09-24 $9.80 2021-09-27 $9.79 2021-11-29 $9.83 2021-11-29 $9.82 $9.96 $9.74 1.74 % -0.51 % 1
34 MEACU SOLD -0.40 % -0.60 % 32.89 % 2021-09-24 $10.10 2021-09-27 $10.05 2021-11-26 $10.01 2021-11-26 $10.01 $10.25 $9.96 1.99 % -0.90 % 1
35 NVMI SOLD 16.85 % -3.18 % 17.51 % 2021-09-24 $109.62 2021-09-27 $109.88 2021-11-26 $126.42 2021-11-26 $128.39 $141.68 $96.25 28.94 % -12.40 % 1
36 PALT SOLD -26.10 % -2.22 % 139.95 % 2021-09-24 $4.01 2021-09-27 $5.02 2021-11-26 $3.97 2021-11-26 $3.71 $15.20 $3.29 202.79 % -34.46 % 1
37 PMD SOLD -1.30 % -1.06 % 187.81 % 2021-09-24 $8.40 2021-09-27 $8.46 2021-11-26 $8.38 2021-11-26 $8.35 $8.90 $7.94 5.20 % -6.15 % 1
38 PRGS SOLD -5.92 % -3.86 % 98.97 % 2021-09-24 $53.10 2021-09-27 $53.15 2021-11-26 $48.79 2021-11-26 $50.00 $53.99 $48.25 1.58 % -9.22 % 1
39 RNW SOLD -23.36 % -8.90 % 85.01 % 2021-09-24 $10.88 2021-09-27 $10.83 2021-11-26 $8.09 2021-11-26 $8.30 $12.30 $7.90 13.57 % -27.05 % 1
40 RNWWW SOLD -3.23 % -2.17 % 87.72 % 2021-09-24 $1.94 2021-09-27 $1.86 2021-11-26 $1.80 2021-11-26 $1.80 $2.45 $1.43 31.72 % -23.12 % 1
41 SIVB SOLD 9.38 % -3.55 % 101.30 % 2021-09-24 $649.96 2021-09-27 $654.01 2021-11-26 $714.19 2021-11-26 $715.35 $763.22 $643.22 16.70 % -1.65 % 1
42 SPSC SOLD -14.70 % -2.97 % 63.88 % 2021-09-24 $167.80 2021-09-27 $167.21 2021-11-26 $140.60 2021-11-26 $142.63 $174.42 $139.32 4.31 % -16.68 % 1
43 VRAY SOLD -24.73 % -3.46 % 46.13 % 2021-09-24 $7.41 2021-09-27 $7.40 2021-11-26 $5.58 2021-11-26 $5.57 $8.25 $5.30 11.49 % -28.38 % 1
44 WIRE SOLD 45.96 % -6.17 % 150.00 % 2021-09-24 $97.29 2021-09-27 $98.59 2021-11-26 $138.78 2021-11-26 $143.90 $151.64 $92.15 53.81 % -6.53 % 1
45 XLRN HOLD 3.32 % -0.52 % 632.51 % 2021-09-24 $167.65 2021-09-27 $173.00 2021-11-19 $178.75 $189.99 $171.75 9.82 % -0.72 % 1

Average Return: -6.49 %

Average High Return: 21.82 %

Average Low Return: -16.10 %

SNP 500 Return: 5.76 %

This Strategy vs SNP 500 Return: -12.25 %

By: StockDomo.com
File created on Wed Jan 19 19:33:35 MST 2022