StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 8.06 % -0.47 % 97.04 % 2021-10-11 $156.92 2021-10-12 $156.80 2021-12-13 $168.81 2021-12-13 $169.44 $171.18 $155.43 9.17 % -0.87 % 1
2 AYI SOLD -4.56 % -0.53 % 91.71 % 2021-10-11 $205.82 2021-10-12 $209.77 2021-12-13 $199.34 2021-12-13 $200.21 $224.59 $193.87 7.06 % -7.58 % 1
3 CEPU SOLD -10.00 % -4.52 % 58.11 % 2021-10-11 $3.58 2021-10-12 $3.60 2021-12-13 $3.17 2021-12-13 $3.24 $4.38 $2.91 21.67 % -19.17 % 1
4 CPG SOLD 0.00% -4.91 % 85.46 % 2021-10-11 $5.22 2021-10-12 $5.22 2021-12-13 $5.03 2021-12-13 $5.22 $5.43 $4.06 4.02 % -22.22 % 1
5 ERJ SOLD -18.99 % -4.96 % 107.15 % 2021-10-11 $18.81 2021-10-12 $18.85 2021-12-13 $14.57 2021-12-13 $15.27 $19.40 $12.82 2.92 % -31.99 % 1
6 HTA SOLD 3.22 % 1.18 % 111.54 % 2021-10-11 $32.52 2021-10-12 $32.65 2021-12-13 $34.19 2021-12-13 $33.70 $34.83 $32.51 6.68 % -0.43 % 1
7 ICL SOLD 17.23 % -1.86 % 74.80 % 2021-10-11 $8.26 2021-10-12 $8.24 2021-12-13 $9.49 2021-12-13 $9.66 $9.76 $8.05 18.45 % -2.31 % 1
8 MOS SOLD -11.98 % -2.37 % 75.30 % 2021-10-11 $41.92 2021-10-12 $41.56 2021-12-13 $35.87 2021-12-13 $36.58 $43.24 $33.59 4.04 % -19.18 % 1
9 NC SOLD -15.64 % -0.50 % 62.84 % 2021-10-11 $36.20 2021-10-12 $36.20 2021-12-13 $30.13 2021-12-13 $30.54 $44.00 $29.30 21.55 % -19.06 % 1
10 NET SOLD -3.79 % 3.24 % 109.69 % 2021-10-11 $144.27 2021-10-12 $145.99 2021-12-13 $145.03 2021-12-13 $140.46 $221.64 $139.69 51.82 % -4.32 % 1
11 NOC SOLD -5.45 % 1.69 % 117.93 % 2021-10-11 $393.16 2021-10-12 $392.62 2021-12-13 $377.33 2021-12-13 $371.22 $408.03 $345.90 3.92 % -11.90 % 1
12 ORCL SOLD 6.90 % -1.70 % 116.77 % 2021-10-11 $95.29 2021-10-12 $95.83 2021-12-13 $100.89 2021-12-13 $102.44 $106.34 $87.72 10.97 % -8.46 % 1
13 PAM SOLD -7.54 % -2.85 % 30.63 % 2021-10-11 $19.93 2021-10-12 $20.03 2021-12-13 $18.07 2021-12-13 $18.52 $21.10 $16.35 5.34 % -18.37 % 1
14 SBOW SOLD -26.42 % -4.18 % 63.95 % 2021-10-11 $31.90 2021-10-12 $31.60 2021-12-13 $22.49 2021-12-13 $23.25 $31.84 $21.60 0.76 % -31.65 % 1
15 SMM SOLD -3.27 % -1.53 % 68.38 % 2021-10-11 $6.70 2021-10-12 $6.73 2021-12-13 $6.45 2021-12-13 $6.51 $7.28 $6.12 8.17 % -9.06 % 1
16 SUN SOLD -3.60 % -0.71 % 67.95 % 2021-10-11 $39.50 2021-10-12 $39.43 2021-12-13 $37.78 2021-12-13 $38.01 $42.57 $37.46 7.96 % -5.00 % 1
17 TBI SOLD -14.90 % 0.44 % 94.90 % 2021-10-11 $31.78 2021-10-12 $31.94 2021-12-13 $27.54 2021-12-13 $27.18 $32.91 $25.26 3.04 % -20.91 % 1
18 TTM SOLD 9.29 % -2.44 % 58.20 % 2021-10-11 $28.06 2021-10-12 $29.50 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $29.48 19.93 % -0.07 % 1
19 UAN SOLD -5.15 % -3.34 % 117.41 % 2021-10-11 $85.11 2021-10-12 $85.11 2021-12-13 $76.32 2021-12-13 $80.73 $86.88 $74.56 2.08 % -12.40 % 1
20 USAC SOLD -10.86 % -3.12 % 173.87 % 2021-10-11 $17.24 2021-10-12 $17.22 2021-12-13 $14.90 2021-12-13 $15.35 $17.83 $14.54 3.54 % -15.56 % 1
21 WMB SOLD -7.22 % -1.50 % 81.77 % 2021-10-11 $28.63 2021-10-12 $28.54 2021-12-13 $26.24 2021-12-13 $26.48 $29.89 $26.25 4.73 % -8.02 % 1
22 CAR SOLD 69.48 % -3.80 % 122.29 % 2021-10-11 $142.43 2021-10-12 $143.53 2021-12-13 $234.71 2021-12-13 $243.26 $545.11 $139.92 279.79 % -2.52 % 1
23 CVLG SOLD -18.19 % -2.41 % 48.96 % 2021-10-11 $29.65 2021-10-12 $29.68 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 17.08 % -19.07 % 1
24 EBTC SOLD 0.73 % 1.42 % 189.39 % 2021-10-11 $38.50 2021-10-12 $38.32 2021-12-13 $39.16 2021-12-13 $38.60 $42.75 $35.41 11.56 % -7.59 % 1
25 FANG SOLD -0.64 % -4.11 % 49.66 % 2021-10-11 $110.73 2021-10-12 $110.60 2021-12-13 $106.61 2021-12-13 $109.89 $117.71 $99.52 6.43 % -10.02 % 1
26 FBNC SOLD -8.74 % -0.34 % 116.27 % 2021-10-11 $49.75 2021-10-12 $48.54 2021-12-13 $44.45 2021-12-13 $44.30 $50.92 $44.04 4.90 % -9.27 % 1
27 FOCS SOLD 9.53 % -3.48 % 50.84 % 2021-10-11 $58.84 2021-10-12 $58.87 2021-12-13 $62.46 2021-12-13 $64.48 $69.13 $57.55 17.43 % -2.24 % 1
28 FRBA SOLD -7.94 % -0.28 % 80.48 % 2021-10-11 $15.43 2021-10-12 $15.50 2021-12-13 $14.38 2021-12-13 $14.27 $15.86 $13.76 2.32 % -11.23 % 1
29 LEGN SOLD -11.51 % 0.26 % 69.35 % 2021-10-11 $56.98 2021-10-12 $57.70 2021-12-13 $50.67 2021-12-13 $51.06 $58.00 $43.15 0.52 % -25.22 % 1
30 MNTV SOLD -12.57 % -3.12 % 105.57 % 2021-10-11 $23.95 2021-10-12 $24.02 2021-12-13 $20.78 2021-12-13 $21.00 $25.00 $18.59 4.08 % -22.61 % 1
31 MTRYU SOLD 1.68 % 1.28 % 2.26 % 2021-10-11 $10.21 2021-10-12 $10.12 2021-12-14 $10.32 2021-12-14 $10.29 $10.45 $9.63 3.26 % -4.84 % 1
32 PMBC HOLD -5.62 % -1.16 % 208.33 % 2021-10-11 $10.04 2021-10-12 $9.96 2021-10-18 $9.40 $10.20 $9.26 2.41 % -7.03 % 1
33 SGML SOLD 10.93 % -9.29 % 88.41 % 2021-10-11 $9.20 2021-10-12 $9.24 2021-12-13 $9.18 2021-12-13 $10.25 $10.73 $7.85 16.13 % -15.04 % 1

Average Return: -2.35 %

Average High Return: 17.69 %

Average Low Return: -12.28 %

SNP 500 Return: 6.88 %

This Strategy vs SNP 500 Return: -9.23 %

By: StockDomo.com
File created on Fri Feb 4 19:30:57 MST 2022