StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 4.56 % 0.58 % 80.35 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 2
2 BSE SOLD 4.70 % -0.40 % 205.83 % 2021-02-05 $14.25 2021-02-08 $14.25 2021-04-09 $14.79 2021-04-09 $14.92 $14.92 $13.62 4.70 % -4.42 % 2
3 CBH SOLD 3.57 % -0.29 % 54.42 % 2021-02-05 $10.18 2021-02-08 $10.09 2021-04-09 $10.42 2021-04-09 $10.45 $10.55 $9.95 4.56 % -1.39 % 2
4 CII SOLD 9.31 % 0.70 % 90.09 % 2021-02-05 $18.20 2021-02-08 $18.26 2021-04-09 $20.08 2021-04-09 $19.96 $20.00 $18.13 9.53 % -0.71 % 2
5 CIXX SOLD 8.50 % 0.92 % 180.06 % 2021-02-05 $13.97 2021-02-08 $14.11 2021-04-09 $15.42 2021-04-09 $15.31 $15.56 $13.14 10.28 % -6.87 % 2
6 EL SOLD 6.19 % 1.19 % 61.37 % 2021-02-05 $272.81 2021-02-08 $280.25 2021-04-09 $302.12 2021-04-09 $297.61 $299.74 $274.41 6.95 % -2.08 % 2
7 EMR SOLD 5.68 % 0.99 % 105.72 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 2
8 GGT SOLD 12.18 % 0.40 % 40.41 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 2
9 GNPK SOLD -8.72 % -0.66 % 16.77 % 2021-02-05 $11.25 2021-02-08 $11.70 2021-04-09 $10.57 2021-04-09 $10.68 $11.75 $9.76 0.43 % -16.58 % 2
10 GOF SOLD 3.25 % 0.83 % 92.97 % 2021-02-05 $20.80 2021-02-08 $20.95 2021-04-09 $21.79 2021-04-09 $21.63 $21.78 $20.01 3.96 % -4.49 % 2
11 IFN SOLD 0.66 % -0.65 % 75.57 % 2021-02-05 $21.02 2021-02-08 $21.16 2021-04-09 $21.40 2021-04-09 $21.30 $22.19 $20.34 4.87 % -3.88 % 2
12 IPG SOLD 12.36 % -0.17 % 60.52 % 2021-02-05 $25.98 2021-02-08 $26.21 2021-04-09 $29.40 2021-04-09 $29.45 $30.43 $23.96 16.10 % -8.58 % 2
13 JHX SOLD 4.14 % 1.89 % 167.05 % 2021-02-05 $30.47 2021-02-08 $31.40 2021-04-09 $32.84 2021-04-09 $32.70 $32.70 $28.24 4.14 % -10.06 % 2
14 LOKB SOLD -15.16 % 0.79 % 16.19 % 2021-02-05 $11.66 2021-02-08 $11.87 2021-04-09 $10.18 2021-04-09 $10.07 $11.99 $9.66 1.01 % -18.62 % 2
15 MAV SOLD 0.33 % 0.58 % 99.62 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 2
16 MET SOLD 17.17 % 0.99 % 89.90 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 2
17 MHE SOLD -6.09 % 2.06 % 153.98 % 2021-02-05 $14.55 2021-02-08 $14.45 2021-04-09 $13.90 2021-04-09 $13.57 $15.79 $13.24 9.27 % -8.37 % 2
18 MIY SOLD 1.54 % 0.26 % 95.37 % 2021-02-05 $14.94 2021-02-08 $14.94 2021-04-09 $15.22 2021-04-09 $15.17 $15.24 $14.10 2.01 % -5.62 % 2
19 NUV SOLD -1.91 % -0.44 % 90.29 % 2021-02-05 $11.68 2021-02-08 $11.52 2021-04-09 $11.25 2021-04-09 $11.30 $11.97 $10.83 3.91 % -5.99 % 2
20 RIV SOLD 2.08 % -0.45 % 122.99 % 2021-02-05 $17.28 2021-02-08 $17.28 2021-04-09 $17.56 2021-04-09 $17.64 $17.88 $16.78 3.47 % -2.89 % 2
21 SBG SOLD -7.55 % 0.10 % 45.18 % 2021-02-05 $10.77 2021-02-08 $10.73 2021-04-09 $9.93 2021-04-09 $9.92 $11.56 $9.81 7.74 % -8.57 % 2
22 WFG SOLD 17.27 % -1.37 % 69.26 % 2021-02-05 $68.94 2021-02-08 $70.20 2021-04-09 $80.84 2021-04-09 $82.32 $82.32 $61.36 17.26 % -12.59 % 2
23 XFLT SOLD 8.41 % 0.00% 99.48 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 2
24 XPOA SOLD -16.23 % -0.79 % 58.76 % 2021-02-05 $11.60 2021-02-08 $11.95 2021-04-09 $10.01 2021-04-09 $10.01 $11.96 $9.65 0.08 % -19.25 % 2
25 ALTO SOLD -27.97 % -9.03 % 83.15 % 2021-02-05 $7.65 2021-02-08 $7.90 2021-04-09 $5.24 2021-04-09 $5.69 $8.34 $4.70 5.57 % -40.51 % 2
26 BJK SOLD 4.81 % -0.45 % 59.91 % 2021-02-05 $50.55 2021-02-08 $52.55 2021-04-09 $54.97 2021-04-09 $55.08 $57.41 $50.13 9.25 % -4.61 % 2
27 BLCN SOLD 10.67 % 0.61 % 73.79 % 2021-02-05 $44.17 2021-02-08 $44.89 2021-04-09 $49.80 2021-04-09 $49.68 $53.31 $44.75 18.76 % -0.31 % 2
28 CDMOP SOLD -18.76 % 0.00% 20.25 % 2021-02-05 $30.74 2021-02-08 $30.86 2021-04-09 $25.06 2021-04-09 $25.07 $31.95 $25.01 3.53 % -18.96 % 2
29 CIGI SOLD 6.18 % -0.22 % 23.04 % 2021-02-05 $98.00 2021-02-08 $98.45 2021-04-09 $102.23 2021-04-09 $104.53 $111.71 $97.06 13.47 % -1.41 % 2
30 DSAC SOLD -5.19 % 1.39 % 302.28 % 2021-02-05 $10.46 2021-02-08 $10.60 2021-04-09 $10.19 2021-04-09 $10.05 $11.20 $9.70 5.66 % -8.49 % 2
31 DWUS SOLD -1.49 % 0.72 % 3.95 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 2
32 EWJE SOLD -0.79 % 0.77 % 15.23 % 2021-02-05 $40.09 2021-02-08 $40.73 2021-04-09 $40.45 2021-04-09 $40.41 $41.57 $39.22 2.06 % -3.71 % 2
33 FARO SOLD 8.82 % 1.38 % 65.07 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 2
34 FINX SOLD -6.52 % 0.59 % 84.00 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 2
35 FPXE SOLD -3.70 % 0.21 % 133.33 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 2
36 FTGC SOLD 2.23 % -0.24 % 91.78 % 2021-02-05 $20.57 2021-02-08 $20.66 2021-04-09 $21.16 2021-04-09 $21.12 $22.79 $20.57 10.31 % -0.44 % 2
37 GENY SOLD -1.43 % -0.13 % 1.57 % 2021-02-05 $64.24 2021-02-08 $64.55 2021-04-09 $63.68 2021-04-09 $63.63 $67.87 $59.63 5.14 % -7.62 % 2
38 GLAQU SOLD -5.59 % 0.00% 406.27 % 2021-02-05 $11.00 2021-02-08 $11.10 2021-04-09 $10.48 2021-04-09 $10.48 $11.50 $10.24 3.60 % -7.75 % 2
39 HRZN SOLD 12.08 % 0.26 % 154.14 % 2021-02-05 $13.92 2021-02-08 $14.07 2021-04-09 $15.72 2021-04-09 $15.77 $15.77 $12.58 12.08 % -10.59 % 2
40 INDY SOLD -3.69 % -0.65 % 71.62 % 2021-02-05 $45.44 2021-02-08 $45.82 2021-04-09 $44.18 2021-04-09 $44.13 $47.01 $43.46 2.60 % -5.15 % 2
41 MODV SOLD -20.58 % 1.39 % 118.41 % 2021-02-05 $172.19 2021-02-08 $174.61 2021-04-09 $141.00 2021-04-09 $138.67 $184.71 $121.00 5.78 % -30.70 % 2
42 NRACU SOLD -4.19 % 1.21 % 66.25 % 2021-02-05 $10.50 2021-02-08 $10.49 2021-04-09 $10.02 2021-04-09 $10.05 $10.59 $9.71 0.95 % -7.44 % 2
43 OCSL SOLD 10.48 % -0.30 % 67.06 % 2021-02-05 $6.00 2021-02-08 $6.01 2021-04-09 $6.62 2021-04-09 $6.64 $6.75 $5.93 12.31 % -1.33 % 2
44 OFSSI SOLD 2.07 % -0.04 % 115.56 % 2021-02-05 $25.10 2021-02-08 $25.08 2021-04-09 $25.49 2021-04-09 $25.60 $27.22 $24.32 8.53 % -3.03 % 2
45 OTEX SOLD -0.04 % 0.14 % 78.15 % 2021-02-05 $48.74 2021-02-08 $49.02 2021-04-09 $49.36 2021-04-09 $49.00 $49.99 $44.03 1.98 % -10.18 % 2
46 PSL SOLD 0.82 % -0.43 % 37.27 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 2
47 QQEW SOLD 0.43 % 0.15 % 63.48 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 2
48 QQQJ SOLD -3.65 % -0.12 % 65.00 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 2
49 QQQM SOLD 0.13 % 0.60 % 71.94 % 2021-02-05 $136.19 2021-02-08 $137.00 2021-04-09 $138.50 2021-04-09 $137.18 $138.93 $122.33 1.41 % -10.71 % 2
50 RMGB SOLD -17.75 % -0.49 % 33.04 % 2021-02-05 $12.03 2021-02-08 $12.28 2021-04-09 $10.07 2021-04-09 $10.10 $12.73 $9.77 3.66 % -20.44 % 2
51 TUSA SOLD 5.43 % 0.11 % 95.87 % 2021-02-05 $44.22 2021-02-09 $44.90 2021-04-12 $46.81 2021-04-12 $47.34 $47.34 $43.12 5.43 % -3.96 % 2
52 VTAQU SOLD -7.25 % 0.09 % 6.47 % 2021-02-05 $10.97 2021-02-08 $11.45 2021-04-14 $10.64 2021-04-14 $10.62 $11.60 $10.12 1.31 % -11.62 % 2
53 VTHR SOLD 3.56 % 0.66 % 118.47 % 2021-02-05 $182.02 2021-02-08 $183.79 2021-04-09 $191.31 2021-04-09 $190.33 $190.54 $173.76 3.67 % -5.46 % 2
54 WLTW SOLD 5.80 % 1.23 % 66.22 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 2

Average Return: 0.21 %

Average High Return: 6.78 %

Average Low Return: -8.23 %

SNP 500 Return: 6.07 %

This Strategy vs SNP 500 Return: -5.86 %

By: StockDomo.com
File created on Fri May 28 19:31:34 MDT 2021