StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQUA SOLD 6.54 % 4.24 % 114.56 % 2021-10-21 $40.71 2021-10-22 $40.85 2021-12-21 $45.03 2021-12-21 $43.52 $49.38 $40.01 20.88 % -2.06 % 2
2 ASH SOLD 5.35 % 1.32 % 75.25 % 2021-10-21 $97.96 2021-10-22 $97.82 2021-12-21 $103.51 2021-12-21 $103.05 $110.74 $94.95 13.21 % -2.93 % 2
3 CSL SOLD 4.92 % 2.29 % 80.02 % 2021-10-21 $219.12 2021-10-22 $221.75 2021-12-21 $237.04 2021-12-21 $232.65 $246.23 $220.75 11.04 % -0.45 % 2
4 FRC SOLD -8.22 % 2.30 % 60.87 % 2021-10-21 $214.85 2021-10-22 $216.16 2021-12-21 $200.71 2021-12-21 $198.39 $222.86 $191.91 3.10 % -11.22 % 2
5 HRC HOLD 0.95 % 0.03 % 80.43 % 2021-10-21 $154.50 2021-10-22 $154.50 2021-12-10 $155.96 $156.22 $154.39 1.11 % -0.07 % 2
6 KBR SOLD 4.03 % 2.23 % 95.07 % 2021-10-21 $43.33 2021-10-22 $43.43 2021-12-21 $45.79 2021-12-21 $45.18 $47.43 $40.97 9.21 % -5.66 % 2
7 MMC SOLD 0.31 % 0.33 % 94.90 % 2021-10-21 $168.43 2021-10-22 $169.10 2021-12-21 $168.85 2021-12-21 $169.63 $174.90 $160.19 3.43 % -5.27 % 2
8 MOH SOLD 1.80 % 3.18 % 82.01 % 2021-10-21 $296.25 2021-10-22 $296.26 2021-12-21 $308.55 2021-12-21 $301.58 $316.04 $278.51 6.68 % -5.99 % 2
9 PLD SOLD 11.96 % -0.37 % 70.56 % 2021-10-21 $144.94 2021-10-22 $144.91 2021-12-21 $160.79 2021-12-21 $162.24 $165.08 $142.00 13.92 % -2.01 % 2
10 REXR SOLD 17.65 % 0.73 % 43.54 % 2021-10-21 $65.30 2021-10-22 $65.40 2021-12-21 $77.13 2021-12-21 $76.94 $77.24 $65.05 18.10 % -0.54 % 2
11 RSG SOLD 2.30 % -0.25 % 80.49 % 2021-10-21 $131.29 2021-10-22 $131.47 2021-12-21 $133.38 2021-12-21 $134.50 $145.98 $128.63 11.04 % -2.16 % 2
12 SLF SOLD -6.59 % 1.42 % 157.66 % 2021-10-21 $56.69 2021-10-22 $56.77 2021-12-21 $53.65 2021-12-21 $53.03 $57.93 $52.38 2.04 % -7.73 % 2
13 TRNO SOLD 12.30 % -0.19 % 63.38 % 2021-10-21 $71.50 2021-10-22 $71.70 2021-12-21 $79.96 2021-12-21 $80.52 $81.96 $71.23 14.31 % -0.66 % 2
14 TYL SOLD -2.98 % 3.86 % 66.72 % 2021-10-21 $516.70 2021-10-22 $517.11 2021-12-21 $519.36 2021-12-21 $501.69 $557.55 $492.78 7.82 % -4.70 % 2
15 UNP SOLD 4.12 % 0.66 % 106.65 % 2021-10-21 $231.28 2021-10-22 $233.10 2021-12-21 $242.22 2021-12-21 $242.70 $249.94 $232.46 7.22 % -0.27 % 2
16 WM SOLD -0.38 % -0.35 % 61.42 % 2021-10-21 $161.88 2021-10-22 $162.23 2021-12-21 $160.03 2021-12-21 $161.62 $168.04 $154.01 3.58 % -5.07 % 2
17 CNTQU SOLD -5.60 % 5.31 % 57.14 % 2021-10-21 $10.34 2021-10-26 $10.90 2021-12-27 $10.90 2021-12-27 $10.29 $11.50 $10.27 5.50 % -5.78 % 2
18 CONE SOLD 7.75 % 0.01 % 74.20 % 2021-10-21 $83.06 2021-10-22 $83.11 2021-12-21 $89.52 2021-12-21 $89.55 $89.92 $80.75 8.19 % -2.84 % 2
19 FELE SOLD 0.51 % 2.28 % 47.30 % 2021-10-21 $88.11 2021-10-22 $88.47 2021-12-21 $90.02 2021-12-21 $88.92 $96.95 $84.60 9.59 % -4.37 % 2
20 FNX SOLD -4.59 % 2.71 % 62.15 % 2021-10-21 $103.27 2021-10-22 $103.44 2021-12-21 $100.14 2021-12-21 $98.69 $107.79 $96.26 4.21 % -6.94 % 2
21 FVC SOLD -3.13 % 3.15 % 128.07 % 2021-10-21 $37.53 2021-10-22 $37.39 2021-12-21 $36.65 2021-12-21 $36.22 $39.60 $35.32 5.91 % -5.54 % 2
22 HYDR SOLD -17.37 % 3.72 % 49.51 % 2021-10-21 $24.76 2021-10-22 $24.53 2021-12-21 $20.62 2021-12-21 $20.27 $29.23 $19.80 19.16 % -19.28 % 2
23 LFUS SOLD -0.36 % 1.91 % 67.40 % 2021-10-21 $295.80 2021-10-22 $296.42 2021-12-21 $298.73 2021-12-21 $295.34 $334.84 $274.54 12.96 % -7.38 % 2
24 LRGE SOLD 0.13 % 2.50 % 441.76 % 2021-10-21 $59.73 2021-10-22 $59.69 2021-12-21 $60.62 2021-12-21 $59.77 $63.37 $58.53 6.17 % -1.94 % 2
25 MEOAW SOLD -4.95 % -4.88 % 52.01 % 2021-10-21 $0.41 2021-10-22 $0.40 2021-12-21 $0.39 2021-12-21 $0.38 $0.52 $0.38 30.00 % -5.00 % 2
26 MNSB SOLD -6.29 % -0.64 % 110.58 % 2021-10-21 $25.42 2021-10-22 $25.21 2021-12-21 $23.33 2021-12-21 $23.62 $26.85 $22.38 6.51 % -11.23 % 2
27 MORN SOLD 14.61 % 2.26 % 74.75 % 2021-10-21 $290.00 2021-10-22 $289.28 2021-12-21 $336.68 2021-12-21 $331.53 $337.67 $287.02 16.73 % -0.78 % 2
28 ODFL SOLD 5.11 % 1.67 % 69.52 % 2021-10-21 $318.69 2021-10-22 $320.00 2021-12-21 $339.44 2021-12-21 $336.36 $373.58 $305.12 16.74 % -4.65 % 2
29 ROLLP SOLD -11.20 % 2.41 % 9.17 % 2021-10-21 $117.27 2021-10-22 $117.92 2021-12-21 $105.47 2021-12-21 $104.71 $122.74 $101.17 4.09 % -14.20 % 2
30 SPC SOLD 1.29 % 0.00% 9.10 % 2021-10-21 $20.53 2021-10-22 $20.23 2021-12-21 $20.49 2021-12-21 $20.49 $21.05 $20.12 4.05 % -0.54 % 2
31 TRNS SOLD 22.13 % 1.97 % 68.14 % 2021-10-21 $72.20 2021-10-22 $71.75 2021-12-21 $89.20 2021-12-21 $87.63 $101.05 $70.44 40.84 % -1.83 % 2
32 WCLD SOLD -18.93 % 4.39 % 59.22 % 2021-10-21 $63.47 2021-10-22 $63.40 2021-12-21 $53.05 2021-12-21 $51.40 $65.51 $48.74 3.33 % -23.12 % 2

Average Return: 1.04 %

Average High Return: 10.65 %

Average Low Return: -5.38 %

SNP 500 Return: 2.27 %

This Strategy vs SNP 500 Return: -1.23 %

By: StockDomo.com
File created on Wed Feb 16 19:33:41 MST 2022