StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210322
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGGRU SOLD 0.61 % 0.20 % 5.68 % 2021-03-22 $9.95 2021-03-23 $9.88 2021-05-24 $9.97 2021-05-24 $9.94 $10.03 $9.75 1.52 % -1.32 % 3
2 APO SOLD 16.60 % 0.02 % 79.94 % 2021-03-22 $49.42 2021-03-23 $49.57 2021-05-24 $57.44 2021-05-24 $57.80 $58.49 $45.45 17.99 % -8.31 % 3
3 BFLY SOLD -44.53 % 4.43 % 67.35 % 2021-03-22 $19.65 2021-03-23 $19.00 2021-05-24 $10.61 2021-05-24 $10.54 $19.55 $9.20 2.89 % -51.58 % 3
4 BLD SOLD -2.52 % 0.73 % 55.76 % 2021-03-22 $205.10 2021-03-23 $202.57 2021-05-24 $196.82 2021-05-24 $197.46 $235.50 $190.44 16.26 % -5.99 % 3
5 CIO SOLD 11.23 % 2.20 % 79.67 % 2021-03-22 $10.29 2021-03-23 $10.24 2021-05-24 $11.63 2021-05-24 $11.39 $11.60 $10.11 13.28 % -1.27 % 3
6 CLS SOLD 0.47 % 1.88 % 49.98 % 2021-03-22 $8.62 2021-03-23 $8.56 2021-05-24 $8.65 2021-05-24 $8.60 $8.91 $7.85 4.09 % -8.29 % 3
7 HNP SOLD 0.28 % 0.56 % 34.64 % 2021-03-22 $14.50 2021-03-23 $14.31 2021-05-24 $14.36 2021-05-24 $14.35 $14.90 $13.64 4.12 % -4.68 % 3
8 JT SOLD -22.29 % -4.21 % 64.67 % 2021-03-22 $3.40 2021-03-23 $3.41 2021-05-24 $2.50 2021-05-24 $2.65 $3.75 $2.24 9.97 % -34.31 % 3
9 KMB SOLD -0.80 % -0.17 % 72.22 % 2021-03-22 $133.03 2021-03-23 $133.31 2021-05-24 $132.12 2021-05-24 $132.24 $143.37 $128.64 7.55 % -3.50 % 3
10 KUKE SOLD -32.84 % 1.45 % 150.28 % 2021-03-22 $8.55 2021-03-23 $9.38 2021-05-24 $6.29 2021-05-24 $6.30 $11.37 $4.55 21.22 % -51.49 % 3
11 NVR SOLD 4.09 % -0.05 % 83.20 % 2021-03-22 $4503.64 2021-03-23 $4480.81 2021-05-24 $4652.72 2021-05-24 $4664.20 $5308.48 $4438.87 18.47 % -0.94 % 3
12 PSN SOLD 3.17 % -0.15 % 57.73 % 2021-03-22 $38.25 2021-03-23 $38.79 2021-05-24 $39.99 2021-05-24 $40.02 $44.94 $37.81 15.85 % -2.53 % 3
13 RACE SOLD 2.35 % 0.47 % 111.85 % 2021-03-22 $208.06 2021-03-23 $206.64 2021-05-24 $212.22 2021-05-24 $211.50 $220.96 $195.34 6.93 % -5.47 % 3
14 SAF SOLD -0.39 % 0.12 % 141.41 % 2021-03-22 $25.60 2021-03-23 $25.52 2021-05-24 $25.44 2021-05-24 $25.42 $25.88 $25.35 1.41 % -0.67 % 3
15 SNE HOLD -0.30 % 1.44 % 62.09 % 2021-03-22 $106.89 2021-03-23 $106.33 2021-03-31 $106.01 $107.04 $101.46 0.67 % -4.58 % 3
16 TDA SOLD 2.32 % 0.39 % 127.53 % 2021-03-22 $25.05 2021-03-23 $25.01 2021-05-24 $25.69 2021-05-24 $25.59 $25.85 $25.01 3.36 % 0.00% 3
17 TDI SOLD 2.74 % -0.19 % 176.27 % 2021-03-22 $25.48 2021-03-23 $25.57 2021-05-24 $26.34 2021-05-24 $26.27 $26.43 $25.13 3.36 % -1.72 % 3
18 ABST SOLD -7.63 % -0.50 % 18.39 % 2021-03-22 $14.77 2021-03-23 $15.33 2021-05-24 $14.01 2021-05-24 $14.16 $15.67 $12.71 2.22 % -17.09 % 3
19 ACER SOLD -23.48 % -1.04 % 69.25 % 2021-03-22 $3.90 2021-03-23 $3.79 2021-05-24 $2.86 2021-05-24 $2.90 $3.82 $2.51 0.79 % -33.77 % 3
20 AHAC SOLD -18.63 % 0.00% 101.15 % 2021-03-22 $12.30 2021-03-23 $12.13 2021-05-24 $9.87 2021-05-24 $9.87 $12.13 $9.81 0.00% -19.13 % 3
21 ASML SOLD 13.69 % 3.09 % 77.80 % 2021-03-22 $575.99 2021-03-23 $569.52 2021-05-24 $658.95 2021-05-24 $647.50 $675.65 $555.50 18.63 % -2.46 % 3
22 AURCU SOLD -0.69 % 0.20 % 1.27 % 2021-03-22 $10.22 2021-03-23 $10.20 2021-05-24 $10.20 2021-05-24 $10.13 $11.56 $9.78 13.33 % -4.12 % 3
23 AVCTW SOLD -52.33 % 5.00 % 34.30 % 2021-03-22 $0.83 2021-03-23 $0.86 2021-05-24 $0.42 2021-05-24 $0.41 $1.16 $0.30 34.88 % -65.12 % 3
24 BLIN SOLD -29.75 % -1.95 % 35.62 % 2021-03-22 $3.63 2021-03-23 $3.63 2021-05-24 $2.51 2021-05-24 $2.55 $3.67 $2.17 1.10 % -40.22 % 3
25 BRQS SOLD -50.57 % 0.00% 103.49 % 2021-03-22 $1.85 2021-03-23 $1.75 2021-05-24 $0.86 2021-05-24 $0.86 $1.79 $0.81 2.29 % -53.71 % 3
26 CLPT SOLD -19.09 % -0.76 % 81.90 % 2021-03-22 $22.59 2021-03-23 $23.00 2021-05-24 $18.36 2021-05-24 $18.61 $23.26 $15.07 1.13 % -34.48 % 3
27 COWNZ HOLD -0.98 % 0.04 % 44.95 % 2021-03-22 $25.43 2021-03-23 $25.44 2021-04-22 $25.19 $25.45 $25.14 0.04 % -1.18 % 3
28 CSX SOLD 6.13 % 1.08 % 68.65 % 2021-03-22 $93.78 2021-03-23 $93.47 2021-05-24 $99.35 2021-05-24 $99.20 $104.87 $92.61 12.20 % -0.92 % 3
29 CTIC SOLD -21.18 % -7.09 % 101.42 % 2021-03-22 $3.33 2021-03-23 $3.21 2021-05-24 $2.36 2021-05-24 $2.53 $3.25 $2.15 1.25 % -33.02 % 3
30 CXDO SOLD -20.70 % 1.47 % 105.66 % 2021-03-22 $6.97 2021-03-23 $6.86 2021-05-24 $5.52 2021-05-24 $5.44 $6.93 $4.90 1.02 % -28.57 % 3
31 DRIO SOLD -26.82 % 1.57 % 74.47 % 2021-03-22 $24.22 2021-03-23 $24.65 2021-05-24 $18.16 2021-05-24 $18.04 $26.65 $13.78 8.11 % -44.10 % 3
32 DYAI SOLD -43.77 % 1.91 % 47.71 % 2021-03-22 $6.87 2021-03-23 $6.42 2021-05-24 $3.74 2021-05-24 $3.61 $6.46 $3.34 0.62 % -47.98 % 3
33 FHTX SOLD -38.68 % 0.30 % 61.29 % 2021-03-22 $16.87 2021-03-23 $16.08 2021-05-24 $10.11 2021-05-24 $9.86 $16.66 $9.21 3.61 % -42.72 % 3
34 FORTY SOLD -5.51 % 0.98 % 131.31 % 2021-03-22 $92.30 2021-03-23 $92.50 2021-05-24 $87.40 2021-05-24 $87.40 $98.02 $85.17 5.97 % -7.92 % 3
35 GNCA SOLD -27.67 % -6.90 % 92.06 % 2021-03-22 $3.20 2021-03-23 $3.18 2021-05-24 $2.16 2021-05-24 $2.30 $3.20 $1.99 0.63 % -37.42 % 3
36 HGBL SOLD -1.97 % -3.03 % 154.14 % 2021-03-22 $3.12 2021-03-23 $3.05 2021-05-24 $2.88 2021-05-24 $2.99 $3.23 $2.72 5.90 % -10.82 % 3
37 ILMN SOLD -6.57 % 0.34 % 75.98 % 2021-03-22 $429.92 2021-03-23 $431.39 2021-05-24 $399.99 2021-05-24 $403.04 $431.73 $364.24 0.08 % -15.57 % 3
38 IMCR SOLD -16.00 % 0.75 % 86.55 % 2021-03-22 $45.26 2021-03-23 $45.26 2021-05-24 $37.55 2021-05-24 $38.02 $48.00 $30.92 6.05 % -31.68 % 3
39 IPLDP SOLD -1.54 % 0.27 % 36.27 % 2021-03-22 $26.04 2021-03-23 $26.05 2021-05-24 $25.67 2021-05-24 $25.65 $26.78 $25.53 2.80 % -2.00 % 3
40 ITACU SOLD -3.02 % -0.45 % 200.74 % 2021-03-22 $11.31 2021-03-23 $11.60 2021-05-24 $11.07 2021-05-24 $11.25 $12.26 $10.71 5.69 % -7.67 % 3
41 ITACW SOLD -21.43 % -3.03 % 115.79 % 2021-03-22 $1.30 2021-03-23 $1.40 2021-05-24 $0.96 2021-05-24 $1.10 $1.43 $0.90 2.14 % -35.71 % 3
42 MODV SOLD -3.75 % -2.44 % 72.52 % 2021-03-22 $160.55 2021-03-23 $158.78 2021-05-24 $148.02 2021-05-24 $152.82 $162.04 $132.00 2.05 % -16.87 % 3
43 OPINL SOLD 1.56 % -0.41 % 133.17 % 2021-03-22 $26.29 2021-03-23 $26.32 2021-05-24 $26.61 2021-05-24 $26.73 $27.49 $26.08 4.45 % -0.91 % 3
44 PACXW SOLD -31.34 % -1.25 % 27.71 % 2021-03-22 $1.19 2021-03-23 $1.18 2021-05-24 $0.79 2021-05-24 $0.81 $1.19 $0.70 0.85 % -40.68 % 3
45 PBCTP SOLD 0.67 % 0.18 % 213.73 % 2021-03-22 $28.00 2021-03-23 $28.17 2021-05-24 $28.20 2021-05-24 $28.36 $28.59 $27.34 1.49 % -2.95 % 3
46 PEP SOLD 6.64 % 0.51 % 76.97 % 2021-03-22 $137.80 2021-03-23 $138.45 2021-05-24 $147.85 2021-05-24 $147.64 $148.31 $138.18 7.12 % -0.20 % 3
47 PIRS SOLD -32.52 % -4.15 % 95.54 % 2021-03-22 $2.82 2021-03-23 $2.86 2021-05-24 $1.85 2021-05-24 $1.93 $2.91 $1.70 1.75 % -40.56 % 3
48 PLMIU SOLD 0.00% 0.20 % 2.98 % 2021-03-22 $9.90 2021-03-23 $9.90 2021-05-24 $10.00 2021-05-24 $9.90 $10.10 $9.83 2.02 % -0.71 % 3
49 PODD SOLD -5.74 % 1.28 % 42.80 % 2021-03-22 $269.32 2021-03-23 $271.05 2021-05-24 $256.77 2021-05-24 $255.48 $306.46 $218.28 13.06 % -19.47 % 3
50 PTNR SOLD -3.06 % 1.91 % 594.94 % 2021-03-22 $4.90 2021-03-23 $4.91 2021-05-24 $4.80 2021-05-24 $4.76 $4.93 $4.24 0.41 % -13.65 % 3
51 RAIL SOLD 23.35 % 6.12 % 71.91 % 2021-03-22 $4.00 2021-03-23 $4.24 2021-05-24 $5.55 2021-05-24 $5.23 $8.63 $3.17 103.54 % -25.24 % 3
52 RGLD SOLD 18.33 % 0.08 % 68.48 % 2021-03-22 $106.80 2021-03-23 $106.06 2021-05-24 $125.43 2021-05-24 $125.50 $129.69 $102.55 22.28 % -3.31 % 3
53 SOCL SOLD -6.08 % 1.55 % 228.68 % 2021-03-22 $70.20 2021-03-23 $69.52 2021-05-24 $66.20 2021-05-24 $65.29 $71.73 $60.77 3.18 % -12.59 % 3
54 SPRT SOLD -64.16 % 1.59 % 125.85 % 2021-03-22 $7.10 2021-03-23 $7.06 2021-05-24 $2.56 2021-05-24 $2.53 $7.10 $2.32 0.57 % -67.14 % 3
55 SREV SOLD -26.04 % -0.79 % 60.60 % 2021-03-22 $1.70 2021-03-23 $1.69 2021-05-24 $1.25 2021-05-24 $1.25 $1.70 $1.21 0.59 % -28.40 % 3
56 SSSS SOLD -7.06 % -0.15 % 25.56 % 2021-03-22 $14.25 2021-03-23 $14.58 2021-05-24 $13.48 2021-05-24 $13.55 $16.25 $12.67 11.45 % -13.10 % 3
57 SUMR SOLD -38.47 % -1.76 % 33.95 % 2021-03-22 $18.02 2021-03-23 $18.43 2021-05-24 $11.17 2021-05-24 $11.34 $23.92 $9.15 29.79 % -50.35 % 3
58 TDAC SOLD -4.29 % -1.89 % 46.02 % 2021-03-22 $13.57 2021-03-23 $13.30 2021-05-24 $12.46 2021-05-24 $12.73 $13.85 $11.06 4.14 % -16.84 % 3
59 TDACW SOLD -18.49 % -5.83 % 126.98 % 2021-03-22 $2.68 2021-03-23 $2.65 2021-05-24 $2.10 2021-05-24 $2.16 $2.99 $1.65 12.83 % -37.74 % 3
60 TFFP SOLD -38.50 % -2.00 % 64.27 % 2021-03-22 $17.17 2021-03-23 $17.17 2021-05-24 $10.28 2021-05-24 $10.56 $17.26 $8.38 0.52 % -51.19 % 3
61 TVTY SOLD 7.10 % 2.34 % 94.30 % 2021-03-22 $23.90 2021-03-23 $23.67 2021-05-24 $25.82 2021-05-24 $25.35 $25.70 $20.95 8.58 % -11.49 % 3
62 WILC SOLD -1.47 % -0.04 % 33.65 % 2021-03-22 $24.20 2021-03-23 $23.76 2021-05-24 $23.48 2021-05-24 $23.41 $25.00 $21.59 5.22 % -9.13 % 3
63 WIMI SOLD -33.38 % 1.38 % 49.44 % 2021-03-22 $8.79 2021-03-23 $7.64 2021-05-24 $5.15 2021-05-24 $5.09 $7.73 $4.18 1.18 % -45.29 % 3
64 WVE SOLD -22.51 % -5.69 % 42.38 % 2021-03-22 $10.53 2021-03-23 $8.84 2021-05-24 $6.46 2021-05-24 $6.85 $8.90 $4.82 0.68 % -45.48 % 3
65 YMTX SOLD -26.44 % -1.62 % 58.36 % 2021-03-22 $19.60 2021-03-23 $19.44 2021-05-24 $14.01 2021-05-24 $14.30 $19.75 $13.52 1.59 % -30.45 % 3
66 ZEAL SOLD -12.37 % 1.45 % 159.87 % 2021-03-22 $34.80 2021-03-23 $34.49 2021-05-24 $31.50 2021-05-24 $30.23 $34.52 $27.90 0.09 % -19.11 % 3
67 ZI SOLD -20.13 % 1.18 % 57.68 % 2021-03-22 $54.69 2021-03-23 $53.84 2021-05-24 $42.86 2021-05-24 $43.00 $57.72 $37.86 7.21 % -29.68 % 3
68 ZIONN SOLD -3.03 % 0.04 % 20.48 % 2021-03-22 $26.41 2021-03-23 $26.10 2021-05-24 $25.32 2021-05-24 $25.31 $26.25 $25.31 0.57 % -3.03 % 3

Average Return: -12.05 %

Average High Return: 7.74 %

Average Low Return: -21.17 %

SNP 500 Return: 6.59 %

This Strategy vs SNP 500 Return: -18.64 %

By: StockDomo.com
File created on Fri Jul 16 19:32:28 MDT 2021