StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVGOP SOLD 0.90 % 1.96 % 43.18 % 2021-04-26 $1506.92 2021-04-27 $1491.56 2021-06-28 $1501.17 2021-06-28 $1505.00 $1540.00 $1351.03 3.25 % -9.42 % 3
2 ATVCU SOLD -3.59 % -1.86 % 6.42 % 2021-04-26 $10.21 2021-04-27 $10.30 2021-06-28 $10.01 2021-06-28 $9.93 $10.30 $9.89 0.00% -3.98 % 3
3 MRKR SOLD 27.13 % -1.28 % 45.20 % 2021-04-26 $2.54 2021-04-27 $2.47 2021-06-28 $3.09 2021-06-28 $3.14 $3.65 $2.04 47.77 % -17.41 % 3
4 ARCH SOLD 21.27 % -4.05 % 73.66 % 2021-04-26 $48.61 2021-04-27 $48.76 2021-06-28 $56.82 2021-06-28 $59.13 $61.69 $44.20 26.52 % -9.35 % 3
5 AVLR SOLD 7.52 % 1.26 % 44.47 % 2021-04-26 $152.59 2021-04-27 $153.00 2021-06-28 $165.49 2021-06-28 $164.51 $164.57 $117.33 7.56 % -23.31 % 3
6 AVYA SOLD -10.91 % 0.11 % 100.82 % 2021-04-26 $30.32 2021-04-27 $30.16 2021-06-28 $26.75 2021-06-28 $26.87 $30.59 $24.98 1.43 % -17.18 % 3
7 BBU SOLD 11.19 % -0.04 % 79.40 % 2021-04-26 $42.33 2021-04-27 $42.44 2021-06-28 $46.77 2021-06-28 $47.19 $49.11 $42.17 15.72 % -0.64 % 3
8 BE SOLD -0.22 % 3.69 % 65.89 % 2021-04-26 $27.45 2021-04-27 $27.45 2021-06-28 $28.39 2021-06-28 $27.39 $28.44 $18.40 3.61 % -32.97 % 3
9 CSPR SOLD -1.91 % -3.55 % 89.24 % 2021-04-26 $8.95 2021-04-27 $8.91 2021-06-28 $8.42 2021-06-28 $8.74 $12.00 $8.13 34.68 % -8.75 % 3
10 ENS SOLD 3.93 % -0.98 % 68.36 % 2021-04-26 $93.85 2021-04-27 $94.04 2021-06-28 $96.75 2021-06-28 $97.74 $99.57 $84.57 5.88 % -10.07 % 3
11 ESRT SOLD 5.31 % -1.92 % 65.22 % 2021-04-26 $11.20 2021-04-27 $11.29 2021-06-28 $11.72 2021-06-28 $11.89 $13.11 $11.11 16.12 % -1.59 % 3
12 FBC SOLD -10.70 % -1.59 % 90.61 % 2021-04-26 $48.30 2021-04-27 $48.31 2021-06-28 $42.66 2021-06-28 $43.14 $49.24 $42.49 1.93 % -12.05 % 3
13 FEO SOLD 2.69 % 0.26 % 69.64 % 2021-04-26 $14.84 2021-04-27 $14.85 2021-06-28 $15.25 2021-06-28 $15.25 $15.88 $14.71 6.94 % -0.94 % 3
14 GWRE SOLD 6.51 % 0.45 % 41.17 % 2021-04-26 $108.23 2021-04-27 $108.63 2021-06-28 $115.68 2021-06-28 $115.70 $115.70 $91.76 6.51 % -15.53 % 3
15 HUN SOLD -7.16 % -1.30 % 49.10 % 2021-04-26 $28.91 2021-04-27 $28.91 2021-06-28 $26.54 2021-06-28 $26.84 $32.35 $24.72 11.90 % -14.49 % 3
16 IAE SOLD 2.45 % 1.58 % 503.84 % 2021-04-26 $9.34 2021-04-27 $9.38 2021-06-28 $9.64 2021-06-28 $9.61 $9.68 $9.12 3.20 % -2.77 % 3
17 KFS SOLD 5.51 % 4.77 % 111.42 % 2021-04-26 $4.63 2021-04-27 $4.72 2021-06-28 $5.05 2021-06-28 $4.98 $5.27 $4.57 11.65 % -3.18 % 3
18 KRP SOLD 18.72 % -2.14 % 108.30 % 2021-04-26 $10.90 2021-04-27 $10.95 2021-06-28 $12.81 2021-06-28 $13.00 $13.34 $10.68 21.83 % -2.47 % 3
19 NXC SOLD 2.99 % 1.08 % 305.29 % 2021-04-26 $16.04 2021-04-27 $16.04 2021-06-28 $16.81 2021-06-28 $16.52 $19.87 $15.90 23.88 % -0.87 % 3
20 NYCB SOLD -10.88 % -1.94 % 89.76 % 2021-04-26 $12.53 2021-04-27 $12.68 2021-06-28 $11.14 2021-06-28 $11.30 $12.82 $10.96 1.10 % -13.56 % 3
21 PING SOLD -4.00 % -0.63 % 47.20 % 2021-04-26 $24.99 2021-04-27 $24.99 2021-06-28 $23.69 2021-06-28 $23.99 $25.57 $21.38 2.32 % -14.45 % 3
22 PSFE SOLD -7.93 % 1.06 % 130.50 % 2021-04-26 $13.95 2021-04-27 $14.00 2021-06-28 $12.34 2021-06-28 $12.89 $14.07 $10.08 0.50 % -28.00 % 3
23 PYS SOLD 6.26 % 1.73 % 73.62 % 2021-04-26 $21.58 2021-04-27 $21.58 2021-06-28 $22.89 2021-06-28 $22.93 $22.95 $21.42 6.35 % -0.74 % 3
24 SEAH SOLD -1.46 % -0.10 % 180.20 % 2021-04-26 $10.22 2021-04-27 $10.27 2021-06-28 $10.10 2021-06-28 $10.12 $10.48 $9.96 2.04 % -3.02 % 3
25 SPOT SOLD -10.03 % 1.94 % 91.90 % 2021-04-26 $298.02 2021-04-27 $297.88 2021-06-28 $271.56 2021-06-28 $268.00 $299.49 $211.10 0.54 % -29.13 % 3
26 SQM SOLD -15.55 % -0.21 % 55.53 % 2021-04-26 $55.69 2021-04-27 $55.89 2021-06-28 $47.09 2021-06-28 $47.20 $57.00 $40.53 1.99 % -27.48 % 3
27 TS SOLD 3.64 % -3.76 % 114.22 % 2021-04-26 $22.10 2021-04-27 $21.72 2021-06-28 $21.78 2021-06-28 $22.51 $24.15 $20.55 11.19 % -5.39 % 3
28 XYF SOLD 287.20 % 9.36 % 192.43 % 2021-04-26 $4.02 2021-04-27 $3.75 2021-06-28 $16.47 2021-06-28 $14.52 $15.75 $3.75 320.00 % 0.00% 3
29 YALA SOLD -22.99 % 1.99 % 232.21 % 2021-04-26 $25.34 2021-04-27 $25.97 2021-06-28 $20.00 2021-06-28 $20.00 $26.00 $14.61 0.12 % -43.74 % 3
30 ACET SOLD -38.18 % 3.09 % 53.08 % 2021-04-26 $15.69 2021-04-27 $15.69 2021-06-28 $10.00 2021-06-28 $9.70 $16.15 $9.07 2.93 % -42.19 % 3
31 ADER SOLD -0.72 % 0.10 % 166.32 % 2021-04-26 $9.79 2021-04-27 $9.75 2021-06-28 $9.70 2021-06-28 $9.68 $9.85 $9.61 1.03 % -1.44 % 3
32 AKRO SOLD -7.71 % -1.37 % 64.05 % 2021-04-26 $30.21 2021-04-27 $30.34 2021-06-28 $27.26 2021-06-28 $28.00 $32.49 $25.15 7.09 % -17.11 % 3
33 ASPCW SOLD -29.25 % 30.00 % 736.93 % 2021-04-26 $0.66 2021-04-27 $1.06 2021-06-28 $0.91 2021-06-28 $0.75 $1.06 $0.46 0.00% -56.60 % 3
34 BIVI SOLD -19.27 % -1.96 % 79.07 % 2021-04-26 $21.61 2021-04-27 $22.00 2021-06-28 $17.00 2021-06-28 $17.76 $23.86 $11.62 8.45 % -47.18 % 3
35 BLKB SOLD 8.74 % -0.29 % 66.79 % 2021-04-26 $72.54 2021-04-27 $73.02 2021-06-28 $78.79 2021-06-28 $79.40 $79.57 $64.35 8.97 % -11.87 % 3
36 BPRN SOLD 1.39 % 1.84 % 27.28 % 2021-04-26 $27.71 2021-04-27 $28.01 2021-06-28 $28.77 2021-06-28 $28.40 $31.31 $27.53 11.78 % -1.71 % 3
37 BVS SOLD 30.47 % -2.39 % 291.89 % 2021-04-26 $14.27 2021-04-27 $14.54 2021-06-28 $18.35 2021-06-28 $18.97 $19.01 $13.97 30.74 % -3.92 % 3
38 CALB SOLD 5.23 % 3.74 % 14.81 % 2021-04-26 $17.26 2021-04-27 $17.20 2021-06-28 $18.59 2021-06-28 $18.10 $19.42 $17.02 12.91 % -1.05 % 3
39 CALT SOLD 0.07 % 1.26 % 139.69 % 2021-04-26 $28.91 2021-04-27 $29.09 2021-06-28 $28.90 2021-06-28 $29.11 $31.87 $26.73 9.56 % -8.11 % 3
40 CARG SOLD 3.68 % 0.55 % 83.86 % 2021-04-26 $25.94 2021-04-27 $26.10 2021-06-28 $27.18 2021-06-28 $27.06 $29.25 $23.15 12.07 % -11.30 % 3
41 CBAN SOLD 16.40 % 0.85 % 18.51 % 2021-04-26 $15.04 2021-04-27 $15.24 2021-06-28 $17.80 2021-06-28 $17.74 $19.59 $14.91 28.54 % -2.17 % 3
42 CIDM SOLD -5.41 % 1.45 % 71.32 % 2021-04-26 $1.48 2021-04-27 $1.48 2021-06-28 $1.40 2021-06-28 $1.40 $1.75 $1.11 18.24 % -25.00 % 3
43 CMLTU SOLD -2.90 % 1.88 % 148.81 % 2021-04-26 $11.07 2021-04-27 $11.05 2021-06-28 $10.82 2021-06-28 $10.73 $11.52 $10.30 4.25 % -6.79 % 3
44 FAT SOLD 61.41 % 12.91 % 562.06 % 2021-04-26 $9.10 2021-04-27 $9.20 2021-06-28 $15.04 2021-06-28 $14.85 $14.85 $8.84 61.41 % -3.91 % 3
45 FLXS SOLD 17.30 % -5.58 % 39.17 % 2021-04-26 $36.86 2021-04-27 $37.51 2021-06-28 $41.28 2021-06-28 $44.00 $51.13 $36.51 36.31 % -2.67 % 3
46 FOCS SOLD 11.13 % -2.80 % 34.63 % 2021-04-26 $46.50 2021-04-27 $46.28 2021-06-28 $50.03 2021-06-28 $51.43 $54.75 $44.53 18.30 % -3.78 % 3
47 FRSGU SOLD -0.10 % -0.10 % 6.87 % 2021-04-26 $10.04 2021-04-27 $9.98 2021-06-29 $9.99 2021-06-29 $9.97 $10.05 $9.90 0.70 % -0.80 % 3
48 GNAC SOLD -1.12 % 0.21 % 180.69 % 2021-04-26 $9.93 2021-04-27 $9.81 2021-06-28 $9.73 2021-06-28 $9.70 $10.00 $9.65 1.94 % -1.63 % 3
49 INBKL SOLD 1.96 % 0.04 % 240.00 % 2021-04-26 $25.49 2021-04-27 $25.50 2021-06-30 $26.00 2021-06-30 $26.00 $26.25 $25.25 2.94 % -0.98 % 3
50 JFIN SOLD -28.19 % -1.25 % 53.14 % 2021-04-26 $7.12 2021-04-27 $7.77 2021-06-28 $5.51 2021-06-28 $5.58 $7.77 $4.81 0.00% -38.10 % 3
51 KALU SOLD 10.83 % -5.04 % 72.70 % 2021-04-26 $116.52 2021-04-27 $116.88 2021-06-28 $122.28 2021-06-28 $129.54 $141.07 $115.49 20.70 % -1.19 % 3
52 LBTYK SOLD 9.15 % -1.59 % 77.52 % 2021-04-26 $25.98 2021-04-27 $25.91 2021-06-28 $27.88 2021-06-28 $28.28 $28.70 $25.73 10.77 % -0.69 % 3
53 LGAC SOLD -1.22 % 0.51 % 8.98 % 2021-04-26 $9.95 2021-04-27 $9.82 2021-06-28 $9.77 2021-06-28 $9.70 $9.95 $9.70 1.32 % -1.22 % 3
54 MAGS SOLD 4.26 % -3.07 % 141.63 % 2021-04-26 $4.61 2021-04-27 $4.70 2021-06-28 $4.74 2021-06-28 $4.90 $5.12 $4.24 8.94 % -9.79 % 3
55 MCHX SOLD -11.82 % 8.00 % 165.08 % 2021-04-26 $3.14 2021-04-27 $3.13 2021-06-28 $2.97 2021-06-28 $2.76 $3.30 $2.23 5.43 % -28.75 % 3
56 MGIC SOLD -4.24 % 1.83 % 238.78 % 2021-04-26 $16.44 2021-04-27 $16.52 2021-06-28 $16.16 2021-06-28 $15.82 $17.29 $14.87 4.66 % -9.99 % 3
57 NAOV SOLD -17.59 % 1.14 % 63.31 % 2021-04-26 $1.11 2021-04-27 $1.08 2021-06-28 $0.89 2021-06-28 $0.89 $1.11 $0.77 2.78 % -28.70 % 3
58 OLED SOLD -7.93 % 2.22 % 100.94 % 2021-04-26 $237.14 2021-04-27 $239.67 2021-06-28 $225.02 2021-06-28 $220.66 $239.94 $185.41 0.11 % -22.64 % 3
59 OTEX SOLD 7.09 % 1.37 % 103.58 % 2021-04-26 $47.71 2021-04-27 $47.95 2021-06-28 $51.78 2021-06-28 $51.35 $51.35 $45.13 7.09 % -5.88 % 3
60 PANL SOLD 55.45 % -5.12 % 45.92 % 2021-04-26 $3.22 2021-04-27 $3.30 2021-06-28 $4.82 2021-06-28 $5.13 $5.39 $3.30 63.33 % 0.00% 3
61 PBLA SOLD -12.91 % 5.99 % 1708.03 % 2021-04-26 $4.53 2021-04-27 $4.57 2021-06-28 $4.07 2021-06-28 $3.98 $4.79 $3.18 4.81 % -30.42 % 3
62 PCB SOLD 4.79 % 0.06 % 39.04 % 2021-04-26 $15.10 2021-04-27 $15.24 2021-06-28 $15.97 2021-06-28 $15.97 $16.82 $15.04 10.37 % -1.31 % 3
63 PLBC SOLD 11.02 % 0.66 % 32.34 % 2021-04-26 $28.32 2021-04-27 $28.32 2021-06-28 $31.96 2021-06-28 $31.44 $32.12 $26.33 13.42 % -7.03 % 3
64 QURE SOLD -11.44 % 0.97 % 44.61 % 2021-04-26 $34.95 2021-04-27 $35.24 2021-06-28 $31.24 2021-06-28 $31.21 $37.78 $29.85 7.21 % -15.30 % 3
65 RTLR SOLD -0.09 % -3.30 % 98.37 % 2021-04-26 $10.95 2021-04-27 $10.99 2021-06-28 $10.55 2021-06-28 $10.98 $11.98 $10.22 9.01 % -7.01 % 3
66 RVPH SOLD -27.54 % -0.80 % 53.34 % 2021-04-26 $8.70 2021-04-27 $6.90 2021-06-28 $4.95 2021-06-28 $5.00 $7.49 $4.05 8.55 % -41.30 % 3
67 RVPHW SOLD -26.15 % 4.08 % 71.47 % 2021-04-26 $0.87 2021-04-27 $0.65 2021-06-28 $0.51 2021-06-28 $0.48 $0.75 $0.35 15.38 % -46.15 % 3
68 SCLEW SOLD 8.00 % 4.63 % 55.59 % 2021-04-26 $1.01 2021-04-27 $1.00 2021-06-28 $1.13 2021-06-28 $1.08 $1.25 $0.70 25.00 % -30.00 % 3
69 SNCA BUY 0.61 % -1.19 % 75.36 % 2021-04-26 $1.68 2021-04-27 $1.65 2021-04-27 $1.66 $1.67 $1.62 1.21 % -1.82 % 3
70 SUMR SOLD -21.63 % 4.11 % 453.86 % 2021-04-26 $15.93 2021-04-27 $15.95 2021-06-28 $13.16 2021-06-28 $12.50 $19.02 $9.86 19.25 % -38.18 % 3
71 TWOU SOLD -4.20 % -0.49 % 51.99 % 2021-04-26 $42.42 2021-04-27 $42.59 2021-06-28 $40.38 2021-06-28 $40.80 $45.00 $33.21 5.66 % -22.02 % 3
72 VICR SOLD 6.24 % 2.80 % 176.42 % 2021-04-26 $93.67 2021-04-27 $93.73 2021-06-28 $102.80 2021-06-28 $99.58 $101.26 $74.08 8.03 % -20.96 % 3
73 VIEW SOLD -4.05 % 0.12 % 21.15 % 2021-04-26 $8.67 2021-04-27 $8.65 2021-06-28 $8.39 2021-06-28 $8.30 $9.89 $6.02 14.34 % -30.40 % 3
74 VIRX SOLD 14.10 % 1.75 % 23.47 % 2021-04-26 $9.90 2021-04-27 $10.00 2021-06-28 $11.62 2021-06-28 $11.41 $13.08 $7.33 30.80 % -26.70 % 3
75 VYNT SOLD -5.33 % 0.76 % 56.48 % 2021-04-26 $4.18 2021-04-27 $4.13 2021-06-28 $3.96 2021-06-28 $3.91 $4.70 $2.78 13.80 % -32.69 % 3
76 WDC SOLD -0.74 % -1.07 % 89.44 % 2021-04-26 $71.41 2021-04-27 $72.02 2021-06-28 $69.99 2021-06-28 $71.49 $78.19 $64.09 8.57 % -11.01 % 3
77 XENE SOLD -3.26 % -2.69 % 15.97 % 2021-04-26 $19.12 2021-04-27 $19.33 2021-06-28 $18.09 2021-06-28 $18.70 $20.26 $16.30 4.81 % -15.68 % 3

Average Return: 3.93 %

Average High Return: 15.58 %

Average Low Return: -14.64 %

SNP 500 Return: 2.44 %

This Strategy vs SNP 500 Return: 1.48 %

By: StockDomo.com
File created on Fri Aug 20 19:32:47 MDT 2021