StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210909
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GCO SOLD 15.54 % 2.13 % 66.57 % 2021-09-09 $60.62 2021-09-10 $60.86 2021-11-09 $71.80 2021-11-09 $70.32 $71.19 $56.22 16.97 % -7.62 % 3
2 ALK SOLD 0.79 % -0.08 % 89.88 % 2021-09-09 $58.20 2021-09-10 $58.36 2021-11-09 $58.83 2021-11-09 $58.82 $63.76 $52.20 9.25 % -10.56 % 3
3 BFK SOLD -2.12 % -0.59 % 79.01 % 2021-09-09 $15.54 2021-09-10 $15.55 2021-11-09 $15.14 2021-11-09 $15.22 $15.83 $14.40 1.80 % -7.40 % 3
4 CUK SOLD 5.79 % -1.24 % 71.37 % 2021-09-09 $21.22 2021-09-10 $21.40 2021-11-09 $22.34 2021-11-09 $22.64 $24.89 $19.83 16.31 % -7.34 % 3
5 CXM SOLD -1.50 % 1.30 % 62.63 % 2021-09-09 $19.59 2021-09-10 $18.72 2021-11-09 $18.66 2021-11-09 $18.44 $20.29 $15.65 8.39 % -16.40 % 3
6 DAL SOLD 8.23 % -0.27 % 83.78 % 2021-09-09 $41.09 2021-09-10 $41.05 2021-11-09 $44.53 2021-11-09 $44.43 $46.00 $38.80 12.06 % -5.48 % 3
7 DCUE SOLD -1.26 % 0.26 % 124.93 % 2021-09-09 $101.11 2021-09-10 $100.50 2021-11-09 $99.70 2021-11-09 $99.23 $103.00 $96.66 2.49 % -3.82 % 3
8 FRO SOLD 4.94 % -0.35 % 71.54 % 2021-09-09 $8.04 2021-09-10 $8.09 2021-11-09 $8.46 2021-11-09 $8.49 $9.86 $7.34 21.88 % -9.27 % 3
9 HHLA SOLD 0.72 % -0.10 % 6.58 % 2021-09-09 $9.70 2021-09-10 $9.66 2021-11-09 $9.73 2021-11-09 $9.73 $9.75 $9.65 0.93 % -0.10 % 3
10 HOV SOLD -13.81 % 1.83 % 90.81 % 2021-09-09 $100.31 2021-09-10 $101.95 2021-11-09 $89.18 2021-11-09 $87.87 $106.94 $80.63 4.89 % -20.91 % 3
11 HTPA SOLD 0.40 % 0.10 % 5.52 % 2021-09-09 $9.84 2021-09-10 $9.90 2021-11-09 $9.94 2021-11-09 $9.94 $9.98 $9.85 0.81 % -0.51 % 3
12 IBA SOLD -4.87 % -0.21 % 50.66 % 2021-09-09 $44.73 2021-09-10 $44.73 2021-11-09 $42.26 2021-11-09 $42.55 $47.11 $41.50 5.32 % -7.22 % 3
13 NMI SOLD -3.03 % 0.09 % 120.40 % 2021-09-09 $11.92 2021-09-10 $11.89 2021-11-09 $11.54 2021-11-09 $11.53 $12.20 $11.44 2.61 % -3.78 % 3
14 NNY SOLD -0.59 % -2.55 % 165.06 % 2021-09-09 $10.15 2021-09-10 $10.25 2021-11-09 $9.93 2021-11-09 $10.19 $10.25 $9.62 0.00% -6.15 % 3
15 NUO SOLD -2.24 % -0.06 % 99.37 % 2021-09-09 $16.52 2021-09-10 $16.55 2021-11-09 $16.17 2021-11-09 $16.18 $16.67 $15.77 0.73 % -4.71 % 3
16 ORI SOLD -0.43 % -0.12 % 51.37 % 2021-09-09 $25.36 2021-09-10 $25.52 2021-11-09 $25.58 2021-11-09 $25.41 $26.52 $22.18 3.92 % -13.09 % 3
17 OSCR SOLD -3.84 % -1.51 % 102.90 % 2021-09-09 $17.60 2021-09-10 $17.20 2021-11-09 $16.26 2021-11-09 $16.54 $18.89 $13.83 9.83 % -19.59 % 3
18 PCQ SOLD 7.00 % 1.90 % 82.02 % 2021-09-09 $19.06 2021-09-10 $18.87 2021-11-09 $19.89 2021-11-09 $20.19 $20.19 $18.63 7.00 % -1.27 % 3
19 PK SOLD 9.78 % 0.82 % 93.72 % 2021-09-09 $18.81 2021-09-10 $18.91 2021-11-09 $20.96 2021-11-09 $20.76 $21.62 $18.00 14.33 % -4.81 % 3
20 PMT SOLD -3.89 % -2.64 % 221.86 % 2021-09-09 $19.66 2021-09-10 $19.77 2021-11-09 $18.79 2021-11-09 $19.00 $20.72 $19.00 4.81 % -3.89 % 3
21 RH SOLD -8.85 % -0.87 % 105.85 % 2021-09-09 $725.00 2021-09-10 $721.32 2021-11-09 $652.27 2021-11-09 $657.50 $733.10 $620.00 1.63 % -14.05 % 3
22 RMI SOLD -4.67 % -0.44 % 127.19 % 2021-09-09 $23.68 2021-09-10 $23.79 2021-11-09 $22.45 2021-11-09 $22.68 $23.96 $21.69 0.71 % -8.83 % 3
23 RNGR SOLD 6.69 % 2.90 % 4102.88 % 2021-09-09 $9.60 2021-09-10 $9.42 2021-11-09 $10.30 2021-11-09 $10.05 $10.50 $7.52 11.46 % -20.17 % 3
24 SAH SOLD 2.34 % 0.58 % 50.52 % 2021-09-09 $50.30 2021-09-10 $50.41 2021-11-09 $51.78 2021-11-09 $51.59 $58.00 $48.25 15.06 % -4.28 % 3
25 SBBA SOLD -0.32 % -0.12 % 40.82 % 2021-09-09 $25.07 2021-09-10 $25.11 2021-11-09 $25.08 2021-11-09 $25.03 $25.26 $24.50 0.60 % -2.43 % 3
26 SBR SOLD 9.91 % 1.16 % 88.00 % 2021-09-09 $39.71 2021-09-10 $39.94 2021-11-09 $44.46 2021-11-09 $43.90 $45.52 $39.69 13.97 % -0.63 % 3
27 SMAR SOLD -5.33 % 4.81 % 147.73 % 2021-09-09 $75.01 2021-09-10 $75.00 2021-11-09 $73.64 2021-11-09 $71.00 $77.25 $63.30 3.00 % -15.60 % 3
28 TAC SOLD 12.17 % 4.23 % 151.96 % 2021-09-09 $10.02 2021-09-10 $10.11 2021-11-09 $11.59 2021-11-09 $11.34 $11.80 $9.85 16.72 % -2.57 % 3
29 TIMB SOLD 1.05 % 1.05 % 55.91 % 2021-09-09 $11.36 2021-09-10 $11.48 2021-11-09 $11.59 2021-11-09 $11.60 $11.91 $9.81 3.75 % -14.55 % 3
30 UAA SOLD 6.76 % 0.04 % 39.26 % 2021-09-09 $23.16 2021-09-10 $23.23 2021-11-09 $24.75 2021-11-09 $24.80 $27.27 $19.90 17.39 % -14.33 % 3
31 WES SOLD 8.23 % -1.46 % 79.17 % 2021-09-09 $20.20 2021-09-10 $20.30 2021-11-09 $21.67 2021-11-09 $21.97 $23.79 $18.89 17.19 % -6.95 % 3
32 AACIU SOLD 0.91 % 0.30 % 4.09 % 2021-09-09 $9.88 2021-09-10 $9.86 2021-11-09 $9.98 2021-11-09 $9.95 $9.99 $9.80 1.32 % -0.61 % 3
33 ADI SOLD 8.68 % 0.29 % 77.84 % 2021-09-09 $168.81 2021-09-10 $169.60 2021-11-09 $185.00 2021-11-09 $184.32 $186.10 $163.14 9.73 % -3.81 % 3
34 AERI SOLD -21.97 % -1.42 % 96.13 % 2021-09-09 $16.00 2021-09-10 $16.07 2021-11-09 $12.54 2021-11-09 $12.54 $17.21 $9.55 7.09 % -40.57 % 3
35 ALACW SOLD 14.74 % 10.53 % 189.76 % 2021-09-09 $0.34 2021-09-10 $0.34 2021-11-09 $0.42 2021-11-09 $0.39 $0.74 $0.30 117.65 % -11.76 % 3
36 BMRN SOLD 3.06 % -0.80 % 69.47 % 2021-09-09 $80.11 2021-09-10 $80.64 2021-11-09 $82.76 2021-11-09 $83.11 $84.84 $71.59 5.21 % -11.22 % 3
37 CBIO SOLD -34.11 % -2.88 % 72.42 % 2021-09-09 $4.38 2021-09-10 $4.72 2021-11-09 $3.04 2021-11-09 $3.11 $5.20 $2.99 10.17 % -36.65 % 3
38 CFIV SOLD 0.51 % -0.10 % 90.33 % 2021-09-09 $9.73 2021-09-10 $9.73 2021-11-09 $9.79 2021-11-09 $9.78 $9.81 $9.66 0.82 % -0.72 % 3
39 CLSN SOLD -19.89 % -3.37 % 176.47 % 2021-09-09 $1.09 2021-09-10 $1.09 2021-11-09 $0.86 2021-11-09 $0.87 $1.10 $0.87 0.92 % -20.18 % 3
40 CMPS SOLD 16.98 % -16.40 % 1466.26 % 2021-09-09 $34.49 2021-09-10 $34.75 2021-11-09 $36.00 2021-11-09 $40.65 $49.52 $28.58 42.50 % -17.76 % 3
41 CMTL SOLD 8.44 % 0.07 % 59.55 % 2021-09-09 $25.24 2021-09-10 $25.35 2021-11-09 $27.46 2021-11-09 $27.49 $27.70 $20.64 9.27 % -18.58 % 3
42 CNTA SOLD -43.68 % -1.78 % 30.78 % 2021-09-09 $22.26 2021-09-10 $22.64 2021-11-09 $12.67 2021-11-09 $12.75 $22.64 $12.60 0.00% -44.35 % 3
43 CTXS SOLD -15.43 % -1.27 % 114.13 % 2021-09-09 $108.30 2021-09-10 $108.77 2021-11-09 $90.35 2021-11-09 $91.99 $115.00 $89.07 5.73 % -18.11 % 3
44 ELOX SOLD -11.18 % 0.00% 83.91 % 2021-09-09 $1.53 2021-09-10 $1.61 2021-11-09 $1.39 2021-11-09 $1.43 $1.89 $1.30 17.39 % -19.25 % 3
45 EVLV SOLD -4.17 % -0.63 % 45.77 % 2021-09-09 $6.59 2021-09-10 $6.71 2021-11-09 $6.34 2021-11-09 $6.43 $7.79 $5.20 16.10 % -22.50 % 3
46 GEVO SOLD -1.53 % -3.52 % 114.24 % 2021-09-09 $7.94 2021-09-10 $7.82 2021-11-09 $7.41 2021-11-09 $7.70 $7.93 $6.03 1.41 % -22.89 % 3
47 ISUN SOLD -8.01 % -4.99 % 86.68 % 2021-09-09 $9.24 2021-09-10 $9.24 2021-11-09 $8.18 2021-11-09 $8.50 $9.69 $7.77 4.87 % -15.91 % 3
48 JCOM HOLD 2.24 % 3.07 % 121.97 % 2021-09-09 $138.34 2021-09-10 $139.71 2021-10-07 $142.84 $143.09 $129.01 2.42 % -7.66 % 3
49 KRBP SOLD -22.13 % 1.41 % 30.40 % 2021-09-09 $3.68 2021-09-10 $3.66 2021-11-09 $2.87 2021-11-09 $2.85 $3.78 $1.75 3.28 % -52.19 % 3
50 LESL SOLD -8.00 % 1.60 % 51.65 % 2021-09-09 $25.02 2021-09-10 $25.01 2021-11-09 $23.45 2021-11-09 $23.01 $25.73 $19.81 2.88 % -20.79 % 3
51 LOVE SOLD 28.68 % 0.29 % 63.30 % 2021-09-09 $62.62 2021-09-10 $63.84 2021-11-09 $82.76 2021-11-09 $82.15 $85.08 $60.97 33.27 % -4.50 % 3
52 LULU SOLD 10.10 % 0.88 % 82.29 % 2021-09-09 $420.71 2021-09-10 $424.00 2021-11-09 $470.24 2021-11-09 $466.84 $478.66 $383.24 12.89 % -9.61 % 3
53 LUXA SOLD -0.20 % -0.41 % 88.73 % 2021-09-09 $9.88 2021-09-10 $9.87 2021-11-09 $9.83 2021-11-09 $9.85 $9.90 $9.78 0.30 % -0.91 % 3
54 MNTK SOLD 25.82 % -0.27 % 105.05 % 2021-09-09 $8.90 2021-09-10 $8.79 2021-11-09 $11.06 2021-11-09 $11.06 $14.00 $8.46 59.27 % -3.75 % 3
55 MSGM SOLD -18.24 % -3.85 % 167.32 % 2021-09-09 $12.88 2021-09-10 $12.72 2021-11-09 $10.00 2021-11-09 $10.40 $16.07 $10.17 26.34 % -20.05 % 3
56 NAAC SOLD 0.21 % 0.00% 35.50 % 2021-09-09 $9.79 2021-09-13 $9.72 2021-11-12 $9.75 2021-11-12 $9.74 $9.80 $9.70 0.82 % -0.21 % 3
57 NAII SOLD -25.94 % 4.60 % 128.72 % 2021-09-09 $17.27 2021-09-10 $17.81 2021-11-09 $13.65 2021-11-09 $13.19 $17.81 $12.25 0.00% -31.22 % 3
58 OCCIO SOLD 1.31 % 0.24 % 30.40 % 2021-09-09 $25.17 2021-09-10 $25.15 2021-11-10 $25.50 2021-11-10 $25.48 $25.55 $25.05 1.59 % -0.40 % 3
59 PAYS SOLD -11.76 % 2.24 % 97.93 % 2021-09-09 $2.94 2021-09-10 $3.06 2021-11-09 $2.74 2021-11-09 $2.70 $3.72 $2.46 21.57 % -19.61 % 3
60 PMCB SOLD -23.61 % 0.34 % 46.02 % 2021-09-09 $3.95 2021-09-10 $3.77 2021-11-09 $2.93 2021-11-09 $2.88 $3.93 $2.63 4.24 % -30.24 % 3
61 PXI SOLD 31.94 % -0.51 % 221.97 % 2021-09-09 $26.16 2021-09-10 $26.58 2021-11-09 $34.92 2021-11-09 $35.07 $35.49 $25.89 33.52 % -2.60 % 3
62 PXS SOLD 4.36 % -2.38 % 36.64 % 2021-09-09 $0.81 2021-09-10 $0.80 2021-11-09 $0.82 2021-11-09 $0.83 $1.02 $0.70 27.50 % -12.50 % 3
63 QELLU HOLD -7.04 % -0.69 % 117.13 % 2021-09-09 $10.95 2021-09-10 $10.79 2021-09-14 $10.03 $10.94 $9.80 1.39 % -9.18 % 3
64 RYAAY SOLD 15.98 % -3.26 % 168.63 % 2021-09-09 $107.46 2021-09-10 $106.36 2021-11-09 $122.01 2021-11-09 $123.36 $127.25 $103.55 19.64 % -2.64 % 3
65 SCLE SOLD 0.31 % 0.00% 32.79 % 2021-09-09 $9.71 2021-09-10 $9.72 2021-11-09 $9.75 2021-11-09 $9.75 $9.77 $9.65 0.51 % -0.72 % 3
66 SGH SOLD 20.66 % 1.67 % 105.91 % 2021-09-09 $48.23 2021-09-10 $48.49 2021-11-09 $59.21 2021-11-09 $58.51 $59.56 $42.42 22.83 % -12.52 % 3
67 SHCR SOLD -2.99 % 1.26 % 130.66 % 2021-09-09 $7.48 2021-09-10 $7.36 2021-11-09 $7.22 2021-11-09 $7.14 $9.20 $6.55 25.00 % -11.01 % 3
68 SIOX SOLD -9.91 % -0.51 % 43.12 % 2021-09-09 $2.21 2021-09-10 $2.22 2021-11-09 $1.97 2021-11-09 $2.00 $2.65 $1.88 19.37 % -15.32 % 3
69 SLRC SOLD 0.56 % -0.05 % 147.03 % 2021-09-09 $19.41 2021-09-10 $19.60 2021-11-09 $19.73 2021-11-09 $19.71 $20.05 $18.93 2.30 % -3.42 % 3
70 TLT SOLD 1.28 % 1.30 % 137.52 % 2021-09-09 $149.72 2021-09-10 $148.90 2021-11-09 $150.96 2021-11-09 $150.80 $151.79 $141.45 1.94 % -5.00 % 3
71 TOPS SOLD -7.14 % -3.79 % 91.93 % 2021-09-09 $1.39 2021-09-10 $1.40 2021-11-09 $1.27 2021-11-09 $1.30 $1.65 $1.26 17.86 % -10.00 % 3
72 TWST SOLD 10.08 % -3.47 % 89.83 % 2021-09-09 $117.91 2021-09-10 $120.00 2021-11-09 $127.92 2021-11-09 $132.09 $139.99 $94.42 16.66 % -21.32 % 3
73 VIVO SOLD -8.76 % -2.81 % 99.97 % 2021-09-09 $20.27 2021-09-10 $20.32 2021-11-09 $18.01 2021-11-09 $18.54 $20.63 $17.70 1.53 % -12.89 % 3
74 VTC SOLD -0.30 % 0.22 % 113.05 % 2021-09-09 $92.71 2021-09-10 $92.71 2021-11-09 $92.20 2021-11-09 $92.43 $93.09 $90.31 0.41 % -2.59 % 3
75 WFRD SOLD 84.33 % 2.40 % 59.39 % 2021-09-09 $16.81 2021-09-10 $17.36 2021-11-09 $32.90 2021-11-09 $32.00 $34.95 $16.00 101.32 % -7.83 % 3

Average Return: 0.38 %

Average High Return: 12.75 %

Average Low Return: -11.92 %

SNP 500 Return: 3.96 %

This Strategy vs SNP 500 Return: -3.57 %

By: StockDomo.com
File created on Tue Jan 4 19:34:53 MST 2022