StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LGHL SOLD -20.66 % 0.59 % 87.78 % 2021-10-04 $1.89 2021-10-05 $2.13 2021-12-06 $1.71 2021-12-06 $1.69 $2.44 $1.66 14.55 % -22.07 % 3
2 SWKH SOLD 1.91 % 0.68 % 105.73 % 2021-10-04 $18.87 2021-10-05 $18.83 2021-12-06 $19.19 2021-12-06 $19.19 $20.19 $17.55 7.22 % -6.80 % 3
3 ACC SOLD 3.42 % 2.36 % 93.97 % 2021-10-04 $50.92 2021-10-05 $51.16 2021-12-06 $53.40 2021-12-06 $52.91 $55.15 $48.98 7.80 % -4.26 % 3
4 APTV SOLD 5.71 % 1.27 % 92.16 % 2021-10-04 $157.66 2021-10-05 $157.03 2021-12-06 $164.41 2021-12-06 $166.00 $180.81 $152.17 15.14 % -3.09 % 3
5 BWG SOLD -7.59 % 0.09 % 108.74 % 2021-10-04 $12.64 2021-10-05 $12.64 2021-12-06 $11.68 2021-12-06 $11.68 $13.06 $11.64 3.32 % -7.91 % 3
6 DLNG SOLD -4.70 % -1.62 % 42.32 % 2021-10-04 $3.10 2021-10-05 $3.19 2021-12-06 $3.03 2021-12-06 $3.04 $3.50 $2.80 9.72 % -12.23 % 3
7 DYFN SOLD -0.87 % -0.20 % 24.31 % 2021-10-04 $20.60 2021-10-05 $20.60 2021-12-06 $20.28 2021-12-06 $20.42 $20.60 $20.12 0.00% -2.33 % 3
8 ECC SOLD 8.93 % 0.46 % 89.54 % 2021-10-04 $13.81 2021-10-05 $13.88 2021-12-06 $15.13 2021-12-06 $15.12 $15.49 $13.74 11.60 % -1.01 % 3
9 EPD SOLD -6.71 % -0.71 % 155.35 % 2021-10-04 $22.63 2021-10-05 $22.96 2021-12-06 $21.06 2021-12-06 $21.42 $24.76 $20.80 7.84 % -9.41 % 3
10 EQR SOLD 2.94 % 1.32 % 63.84 % 2021-10-04 $82.99 2021-10-05 $83.39 2021-12-06 $86.16 2021-12-06 $85.84 $88.09 $81.01 5.64 % -2.85 % 3
11 HR SOLD 3.37 % 2.41 % 99.23 % 2021-10-04 $30.95 2021-10-05 $30.87 2021-12-06 $32.26 2021-12-06 $31.91 $33.77 $30.15 9.39 % -2.33 % 3
12 ICD SOLD -14.46 % 7.86 % 54.65 % 2021-10-04 $3.19 2021-10-05 $3.32 2021-12-06 $3.02 2021-12-06 $2.84 $5.55 $2.80 67.17 % -15.66 % 3
13 KFS SOLD -11.48 % 1.19 % 142.31 % 2021-10-04 $5.66 2021-10-05 $5.75 2021-12-06 $5.10 2021-12-06 $5.09 $5.80 $5.04 0.87 % -12.35 % 3
14 LDOS SOLD -8.23 % 2.01 % 171.89 % 2021-10-04 $97.86 2021-10-05 $97.96 2021-12-06 $90.38 2021-12-06 $89.90 $102.68 $87.45 4.82 % -10.73 % 3
15 MAA SOLD 9.48 % 0.42 % 59.65 % 2021-10-04 $190.58 2021-10-05 $191.45 2021-12-06 $208.31 2021-12-06 $209.60 $211.97 $185.32 10.72 % -3.20 % 3
16 SDHY SOLD -4.87 % 0.28 % 123.48 % 2021-10-04 $19.06 2021-10-05 $19.10 2021-12-06 $18.09 2021-12-06 $18.17 $19.10 $17.95 0.00% -6.02 % 3
17 SLF SOLD 0.79 % 1.50 % 57.25 % 2021-10-04 $52.96 2021-10-05 $53.31 2021-12-06 $54.06 2021-12-06 $53.73 $57.93 $52.48 8.67 % -1.56 % 3
18 SWI SOLD -17.21 % 2.30 % 65.20 % 2021-10-04 $17.16 2021-10-05 $17.26 2021-12-06 $14.65 2021-12-06 $14.29 $20.55 $13.77 19.06 % -20.22 % 3
19 VNE SOLD -1.40 % -0.23 % 58.93 % 2021-10-04 $36.19 2021-10-05 $35.81 2021-12-06 $35.28 2021-12-06 $35.31 $36.00 $34.81 0.53 % -2.79 % 3
20 ZETA SOLD 19.23 % 4.08 % 92.23 % 2021-10-04 $6.30 2021-10-05 $6.50 2021-12-06 $7.91 2021-12-06 $7.75 $11.14 $6.50 71.38 % 0.00% 3
21 ADVM SOLD -27.27 % 0.57 % 107.62 % 2021-10-04 $2.40 2021-10-05 $2.42 2021-12-06 $1.77 2021-12-06 $1.76 $2.42 $1.69 0.00% -30.17 % 3
22 AEACU SOLD 0.50 % -0.30 % 1.84 % 2021-10-04 $10.05 2021-10-05 $10.01 2021-12-06 $10.07 2021-12-06 $10.06 $10.10 $9.95 0.90 % -0.60 % 3
23 AMPGW SOLD -8.48 % 21.67 % 1.72 % 2021-10-04 $1.60 2021-10-05 $1.65 2021-12-06 $1.46 2021-12-06 $1.51 $2.54 $1.15 53.94 % -30.30 % 3
24 AREC SOLD -18.45 % 4.17 % 64.89 % 2021-10-04 $2.13 2021-10-05 $2.06 2021-12-06 $1.75 2021-12-06 $1.68 $2.67 $1.63 29.61 % -20.87 % 3
25 CSF SOLD 1.74 % 2.40 % 45.67 % 2021-10-04 $61.05 2021-10-05 $60.85 2021-12-06 $62.64 2021-12-06 $61.91 $66.64 $60.39 9.52 % -0.76 % 3
26 DFPH HOLD 10.46 % 8.71 % 8.46 % 2021-10-04 $9.95 2021-10-05 $9.94 2021-11-12 $10.98 $10.99 $9.84 10.56 % -1.01 % 3
27 DGRS SOLD 1.46 % 2.51 % 86.38 % 2021-10-04 $45.33 2021-10-05 $45.33 2021-12-06 $46.51 2021-12-06 $45.99 $48.81 $44.66 7.68 % -1.48 % 3
28 DORM SOLD 14.86 % 1.04 % 148.01 % 2021-10-04 $98.63 2021-10-05 $98.91 2021-12-06 $113.84 2021-12-06 $113.61 $122.56 $93.63 23.91 % -5.34 % 3
29 ESBK SOLD 1.20 % -0.04 % 129.14 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 3
30 FNK SOLD 0.73 % 2.01 % 32.14 % 2021-10-04 $45.08 2021-10-05 $45.28 2021-12-06 $46.08 2021-12-06 $45.61 $48.25 $44.19 6.56 % -2.41 % 3
31 GHACU SOLD 0.91 % 0.10 % 3.11 % 2021-10-04 $9.98 2021-10-05 $9.91 2021-12-06 $10.00 2021-12-06 $10.00 $10.04 $9.86 1.31 % -0.50 % 3
32 HHGCU SOLD 3.07 % 0.00% 15.10 % 2021-10-04 $10.25 2021-10-05 $10.25 2021-12-07 $10.56 2021-12-07 $10.56 $11.30 $10.24 10.24 % -0.10 % 3
33 HLIO SOLD 19.96 % 1.25 % 120.59 % 2021-10-04 $83.08 2021-10-05 $83.08 2021-12-06 $99.60 2021-12-06 $99.66 $114.89 $81.82 38.29 % -1.52 % 3
34 HPK SOLD 40.22 % 8.06 % 149.02 % 2021-10-04 $9.85 2021-10-05 $9.82 2021-12-06 $14.75 2021-12-06 $13.77 $15.75 $9.82 60.39 % 0.00% 3
35 HPKEW SOLD 104.72 % 13.30 % 13.64 % 2021-10-04 $2.48 2021-10-05 $2.54 2021-12-07 $5.11 2021-12-07 $5.20 $5.20 $2.40 104.72 % -5.51 % 3
36 ICFI SOLD 10.33 % 2.72 % 144.94 % 2021-10-04 $91.23 2021-10-05 $91.87 2021-12-06 $102.95 2021-12-06 $101.36 $107.89 $91.35 17.44 % -0.57 % 3
37 KINZW SOLD -8.06 % 0.00% 3.65 % 2021-10-04 $0.68 2021-10-05 $0.68 2021-12-06 $0.64 2021-12-06 $0.63 $0.76 $0.55 11.76 % -19.12 % 3
38 KLAQU SOLD 0.00% 1.51 % 4.82 % 2021-10-04 $9.95 2021-10-06 $9.95 2021-12-08 $10.10 2021-12-08 $9.95 $10.27 $9.88 3.22 % -0.70 % 3
39 MIST SOLD 0.17 % -3.42 % 67.61 % 2021-10-04 $5.85 2021-10-05 $5.83 2021-12-06 $5.64 2021-12-06 $5.84 $7.00 $5.21 20.07 % -10.63 % 3
40 OMCL SOLD 14.20 % 3.06 % 181.56 % 2021-10-04 $155.55 2021-10-05 $155.40 2021-12-06 $180.27 2021-12-06 $177.46 $187.28 $154.37 20.51 % -0.66 % 3
41 OPGN SOLD -51.92 % 0.00% 67.75 % 2021-10-04 $2.94 2021-10-05 $2.87 2021-12-06 $1.38 2021-12-06 $1.38 $2.91 $1.36 1.39 % -52.61 % 3
42 PHAT SOLD -44.85 % 2.91 % 50.78 % 2021-10-04 $33.04 2021-10-05 $33.18 2021-12-06 $18.73 2021-12-06 $18.30 $34.36 $17.41 3.56 % -47.53 % 3
43 PLBC SOLD 8.02 % -2.13 % 818.18 % 2021-10-04 $32.41 2021-10-05 $32.65 2021-12-06 $34.85 2021-12-06 $35.27 $38.00 $32.41 16.39 % -0.74 % 3
44 RNSC SOLD 1.88 % 1.81 % 222.33 % 2021-10-04 $28.64 2021-10-05 $28.67 2021-12-06 $29.31 2021-12-06 $29.21 $31.00 $28.38 8.13 % -1.01 % 3
45 RRBI SOLD 5.28 % 0.89 % 32.15 % 2021-10-04 $50.51 2021-10-05 $50.34 2021-12-06 $53.47 2021-12-06 $53.00 $57.73 $49.81 14.68 % -1.05 % 3
46 SPTKU SOLD 1.00 % 0.20 % 1.61 % 2021-10-04 $9.98 2021-10-05 $9.97 2021-12-06 $10.02 2021-12-06 $10.07 $10.11 $9.90 1.40 % -0.70 % 3
47 SVFAW SOLD 25.49 % -2.26 % 39.44 % 2021-10-04 $1.10 2021-10-05 $1.02 2021-12-06 $1.30 2021-12-06 $1.28 $2.22 $1.00 117.65 % -1.96 % 3
48 TPBAU SOLD -0.40 % -0.30 % 6.47 % 2021-10-04 $9.98 2021-10-05 $10.04 2021-12-08 $10.05 2021-12-08 $10.00 $10.48 $9.85 4.38 % -1.89 % 3
49 WHLRL SOLD 5.08 % -4.05 % 14.49 % 2021-10-04 $27.90 2021-10-20 $26.17 2021-12-20 $27.50 2021-12-20 $27.50 $36.00 $26.15 37.56 % -0.08 % 3
50 XENE SOLD -24.05 % -0.12 % 118.65 % 2021-10-04 $31.50 2021-10-05 $32.18 2021-12-06 $24.73 2021-12-06 $24.44 $36.42 $23.46 13.18 % -27.10 % 3

Average Return: 0.91 %

Average High Return: 18.53 %

Average Low Return: -8.28 %

SNP 500 Return: 6.54 %

This Strategy vs SNP 500 Return: -5.63 %

By: StockDomo.com
File created on Fri Jan 28 19:33:39 MST 2022