StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAVE SOLD -11.72 % 3.64 % 40.78 % 2021-10-21 $1.27 2021-10-22 $1.28 2021-12-21 $1.14 2021-12-21 $1.13 $1.80 $1.07 40.62 % -16.41 % 3
2 DOCU SOLD -47.02 % 4.17 % 37.17 % 2021-10-21 $279.87 2021-10-22 $280.81 2021-12-21 $154.24 2021-12-21 $148.76 $288.50 $131.51 2.74 % -53.17 % 3
3 FBMS SOLD -4.35 % 1.64 % 46.96 % 2021-10-21 $39.37 2021-10-22 $39.52 2021-12-21 $38.33 2021-12-21 $37.80 $42.89 $36.30 8.53 % -8.15 % 3
4 BMBL SOLD -40.40 % 8.46 % 85.26 % 2021-10-21 $56.26 2021-10-22 $54.53 2021-12-21 $34.63 2021-12-21 $32.50 $57.19 $30.10 4.88 % -44.80 % 3
5 AAIN SOLD -1.55 % 0.04 % 10.94 % 2021-10-21 $25.10 2021-10-22 $25.09 2021-12-22 $24.70 2021-12-22 $24.70 $25.16 $24.18 0.28 % -3.63 % 3
6 AP SOLD -9.28 % 6.18 % 148.27 % 2021-10-21 $4.78 2021-10-22 $4.85 2021-12-21 $4.64 2021-12-21 $4.40 $5.73 $4.37 18.14 % -9.90 % 3
7 GGG SOLD 1.29 % 1.15 % 112.32 % 2021-10-21 $75.10 2021-10-22 $75.46 2021-12-21 $76.76 2021-12-21 $76.43 $80.98 $71.66 7.32 % -5.04 % 3
8 IHTA SOLD 0.71 % 0.20 % 74.63 % 2021-10-21 $9.84 2021-10-22 $9.80 2021-12-21 $9.85 2021-12-21 $9.87 $10.08 $9.79 2.86 % -0.10 % 3
9 IQV SOLD 3.86 % 1.42 % 83.82 % 2021-10-21 $254.84 2021-10-22 $256.00 2021-12-21 $268.63 2021-12-21 $265.88 $272.93 $245.11 6.61 % -4.25 % 3
10 LEV SOLD -24.84 % 4.17 % 67.88 % 2021-10-21 $12.15 2021-10-22 $12.24 2021-12-21 $9.49 2021-12-21 $9.20 $14.77 $8.82 20.67 % -27.94 % 3
11 MCD SOLD 9.80 % 1.02 % 89.94 % 2021-10-21 $241.40 2021-10-22 $240.71 2021-12-21 $264.39 2021-12-21 $264.29 $266.89 $236.14 10.88 % -1.90 % 3
12 MIY SOLD -3.21 % -0.73 % 54.65 % 2021-10-21 $15.63 2021-10-22 $15.60 2021-12-21 $15.01 2021-12-21 $15.10 $15.68 $14.79 0.51 % -5.19 % 3
13 NEWR SOLD 33.73 % 5.17 % 116.33 % 2021-10-21 $77.91 2021-10-22 $77.77 2021-12-21 $108.68 2021-12-21 $104.00 $129.70 $76.14 66.77 % -2.10 % 3
14 NLS SOLD -43.43 % 2.10 % 62.22 % 2021-10-21 $11.20 2021-10-22 $11.03 2021-12-21 $6.33 2021-12-21 $6.24 $11.40 $6.16 3.35 % -44.15 % 3
15 NOMD SOLD -12.10 % -0.98 % 104.41 % 2021-10-21 $27.80 2021-10-22 $27.78 2021-12-21 $24.24 2021-12-21 $24.42 $28.27 $23.51 1.76 % -15.37 % 3
16 RAAS SOLD -33.56 % 5.80 % 89.56 % 2021-10-21 $4.53 2021-10-22 $4.47 2021-12-21 $3.10 2021-12-21 $2.97 $5.00 $2.68 11.86 % -40.04 % 3
17 RBLX SOLD 22.09 % 3.95 % 56.52 % 2021-10-21 $83.19 2021-10-22 $81.85 2021-12-21 $102.59 2021-12-21 $99.93 $141.60 $76.83 73.00 % -6.13 % 3
18 RLJ SOLD -12.67 % 9.27 % 127.30 % 2021-10-21 $14.70 2021-10-22 $14.68 2021-12-21 $13.79 2021-12-21 $12.82 $16.22 $11.92 10.49 % -18.80 % 3
19 SAH SOLD -10.65 % 2.20 % 119.40 % 2021-10-21 $53.25 2021-10-22 $52.85 2021-12-21 $47.77 2021-12-21 $47.22 $54.05 $43.97 2.27 % -16.80 % 3
20 SMLP SOLD -32.39 % -1.95 % 125.36 % 2021-10-21 $35.10 2021-10-22 $35.10 2021-12-21 $22.64 2021-12-21 $23.73 $35.70 $21.64 1.71 % -38.35 % 3
21 SRG SOLD -18.71 % 3.61 % 88.58 % 2021-10-21 $15.43 2021-10-22 $15.39 2021-12-21 $12.90 2021-12-21 $12.51 $17.12 $11.95 11.24 % -22.35 % 3
22 SRT SOLD -18.49 % 4.84 % 155.83 % 2021-10-21 $5.92 2021-10-22 $5.84 2021-12-21 $4.98 2021-12-21 $4.76 $6.00 $3.80 2.74 % -34.93 % 3
23 TCS SOLD -9.23 % 3.08 % 188.44 % 2021-10-21 $10.85 2021-10-22 $10.84 2021-12-21 $10.03 2021-12-21 $9.84 $14.25 $9.42 31.46 % -13.10 % 3
24 TDW-B SOLD -33.43 % 9.76 % 31.30 % 2021-10-21 $0.69 2021-10-22 $0.69 2021-12-21 $0.45 2021-12-21 $0.46 $1.15 $0.40 66.67 % -42.03 % 3
25 THC SOLD 5.55 % 4.55 % 69.84 % 2021-10-21 $70.45 2021-10-22 $69.96 2021-12-21 $76.21 2021-12-21 $73.84 $83.69 $66.88 19.63 % -4.40 % 3
26 AGC HOLD -7.71 % -13.44 % 323.50 % 2021-10-21 $10.87 2021-10-22 $11.93 2021-12-01 $11.01 $17.15 $10.75 43.76 % -9.89 % 3
27 ALACR SOLD -23.70 % -4.76 % 9.88 % 2021-10-21 $0.54 2021-10-22 $0.54 2021-12-21 $0.40 2021-12-21 $0.41 $0.70 $0.36 29.63 % -33.33 % 3
28 ALTUU SOLD -0.89 % -0.59 % 108.80 % 2021-10-21 $10.18 2021-10-26 $10.16 2021-12-27 $10.09 2021-12-27 $10.07 $10.47 $10.07 3.05 % -0.89 % 3
29 AMED SOLD -10.69 % 5.05 % 54.21 % 2021-10-21 $167.18 2021-10-22 $169.27 2021-12-21 $158.32 2021-12-21 $151.17 $188.88 $133.62 11.59 % -21.06 % 3
30 ASPAW SOLD 32.95 % 1.75 % 3.69 % 2021-10-21 $0.44 2021-10-22 $0.44 2021-12-23 $0.58 2021-12-23 $0.58 $0.81 $0.44 84.09 % 0.00% 3
31 ATRS SOLD -10.11 % 4.46 % 90.77 % 2021-10-21 $3.75 2021-10-22 $3.76 2021-12-21 $3.51 2021-12-21 $3.38 $3.94 $3.11 4.79 % -17.29 % 3
32 AXON SOLD -18.74 % 3.87 % 112.30 % 2021-10-21 $184.60 2021-10-22 $185.35 2021-12-21 $156.70 2021-12-21 $150.61 $209.00 $138.68 12.76 % -25.18 % 3
33 CGEN SOLD -31.02 % 0.00% 77.38 % 2021-10-21 $6.55 2021-10-22 $6.48 2021-12-21 $4.43 2021-12-21 $4.47 $7.48 $3.68 15.43 % -43.21 % 3
34 CNFRL SOLD -4.97 % 0.81 % 141.47 % 2021-10-21 $24.91 2021-10-22 $24.93 2021-12-21 $23.75 2021-12-21 $23.69 $25.21 $22.62 1.12 % -9.27 % 3
35 CRNX SOLD 13.27 % 3.60 % 117.45 % 2021-10-21 $22.57 2021-10-22 $22.61 2021-12-21 $26.18 2021-12-21 $25.61 $28.78 $21.15 27.29 % -6.46 % 3
36 CROX SOLD -8.71 % 5.67 % 109.35 % 2021-10-21 $148.60 2021-10-22 $147.80 2021-12-21 $138.93 2021-12-21 $134.92 $183.88 $128.53 24.41 % -13.04 % 3
37 CRTD SOLD -56.48 % 11.21 % 67.23 % 2021-10-21 $2.92 2021-10-22 $4.94 2021-12-21 $2.38 2021-12-21 $2.15 $9.80 $2.05 98.38 % -58.50 % 3
38 DUO SOLD -59.21 % 6.25 % 72.68 % 2021-10-21 $1.35 2021-10-22 $1.18 2021-12-21 $0.51 2021-12-21 $0.48 $1.53 $0.45 29.66 % -61.86 % 3
39 DWAC SOLD -56.65 % 0.00% 19.93 % 2021-10-21 $45.50 2021-10-22 $118.79 2021-12-21 $50.63 2021-12-21 $51.50 $175.00 $36.69 47.32 % -69.11 % 3
40 EACPU SOLD 1.06 % 1.01 % 5.81 % 2021-10-21 $9.99 2021-10-22 $9.95 2021-12-23 $10.05 2021-12-23 $10.05 $10.06 $9.83 1.11 % -1.21 % 3
41 EDNCU SOLD 0.40 % -0.80 % 121.39 % 2021-10-21 $9.95 2021-10-22 $9.90 2021-12-23 $9.97 2021-12-23 $9.94 $10.85 $9.88 9.60 % -0.20 % 3
42 ENJY SOLD -62.21 % 11.71 % 80.05 % 2021-10-21 $11.00 2021-10-22 $10.85 2021-12-21 $4.58 2021-12-21 $4.10 $11.26 $3.76 3.78 % -65.35 % 3
43 FEIM SOLD -8.67 % -1.71 % 101.40 % 2021-10-21 $10.20 2021-10-22 $10.15 2021-12-21 $9.19 2021-12-21 $9.27 $10.23 $9.25 0.79 % -8.87 % 3
44 FMIV SOLD -0.21 % 0.00% 146.55 % 2021-10-21 $9.74 2021-10-22 $9.72 2021-12-21 $9.72 2021-12-21 $9.70 $9.86 $9.70 1.44 % -0.21 % 3
45 GTPA SOLD 0.00% -0.91 % 2.07 % 2021-10-21 $9.83 2021-10-22 $9.82 2021-12-27 $9.82 2021-12-27 $9.82 $10.00 $9.80 1.83 % -0.20 % 3
46 HCAT SOLD -28.06 % 4.74 % 86.01 % 2021-10-21 $51.62 2021-10-22 $51.43 2021-12-21 $38.42 2021-12-21 $37.00 $54.27 $35.95 5.52 % -30.10 % 3
47 HOLI SOLD -37.21 % 0.16 % 80.34 % 2021-10-21 $20.04 2021-10-22 $19.94 2021-12-21 $12.52 2021-12-21 $12.52 $20.21 $11.05 1.35 % -44.58 % 3
48 HSAQ SOLD -0.30 % 0.10 % 16.10 % 2021-10-21 $9.84 2021-10-22 $9.86 2021-12-21 $9.84 2021-12-21 $9.83 $9.90 $9.81 0.41 % -0.51 % 3
49 KVSB HOLD 9.66 % 8.70 % 91.07 % 2021-10-21 $10.14 2021-10-22 $10.14 2021-11-05 $11.12 $11.22 $9.87 10.65 % -2.66 % 3
50 MBINO SOLD -1.48 % -0.53 % 102.33 % 2021-10-21 $26.23 2021-10-22 $26.30 2021-12-21 $26.05 2021-12-21 $25.91 $26.90 $25.87 2.28 % -1.63 % 3
51 MESA SOLD -30.58 % 3.93 % 82.88 % 2021-10-21 $7.82 2021-10-22 $7.75 2021-12-21 $5.55 2021-12-21 $5.38 $9.18 $5.16 18.45 % -33.42 % 3
52 MOHO SOLD -28.82 % 7.14 % 51.00 % 2021-10-21 $0.64 2021-10-22 $0.60 2021-12-21 $0.45 2021-12-21 $0.43 $0.89 $0.40 48.33 % -33.33 % 3
53 NATI SOLD 2.28 % 1.56 % 75.85 % 2021-10-21 $41.31 2021-10-22 $41.25 2021-12-21 $42.31 2021-12-21 $42.19 $45.98 $39.91 11.47 % -3.25 % 3
54 NVEI SOLD -59.46 % 16.75 % 29.37 % 2021-10-21 $130.03 2021-10-22 $128.76 2021-12-21 $60.35 2021-12-21 $52.20 $135.28 $43.10 5.06 % -66.53 % 3
55 ONCR SOLD -47.60 % -2.02 % 54.49 % 2021-10-21 $10.53 2021-10-22 $10.40 2021-12-21 $5.34 2021-12-21 $5.45 $11.81 $4.80 13.56 % -53.85 % 3
56 PONOW SOLD -2.37 % 5.00 % 64.11 % 2021-10-21 $0.42 2021-10-22 $0.43 2021-12-21 $0.42 2021-12-21 $0.42 $0.50 $0.40 16.28 % -6.98 % 3
57 POOL SOLD 8.47 % 0.59 % 132.34 % 2021-10-21 $499.33 2021-10-22 $501.30 2021-12-21 $541.46 2021-12-21 $543.74 $582.26 $497.42 16.15 % -0.77 % 3
58 PSTI SOLD -33.67 % 3.03 % 200.05 % 2021-10-21 $2.99 2021-10-22 $2.97 2021-12-21 $2.04 2021-12-21 $1.97 $3.19 $1.96 7.41 % -34.01 % 3
59 QTR SOLD 1.44 % 1.59 % 80.45 % 2021-10-21 $25.09 2021-10-22 $25.00 2021-12-21 $25.61 2021-12-21 $25.36 $26.70 $24.91 6.80 % -0.36 % 3
60 QTT SOLD 132.00 % -1.67 % 46.71 % 2021-10-21 $1.29 2021-10-22 $1.25 2021-12-21 $2.94 2021-12-21 $2.90 $4.20 $0.36 236.00 % -71.20 % 3
61 SGAM BUY -14.87 % -24.84 % 263.94 % 2021-10-21 $12.80 2021-10-22 $11.30 2021-10-22 $9.62 $11.68 $9.16 3.36 % -18.94 % 3
62 SGAMU BUY -27.33 % -27.93 % 278.81 % 2021-10-21 $14.50 2021-10-22 $14.38 2021-10-22 $10.45 $14.38 $10.45 0.00% -27.33 % 3
63 SGLBW SOLD -68.73 % 20.00 % 64.10 % 2021-10-21 $0.25 2021-10-22 $0.22 2021-12-21 $0.06 2021-12-21 $0.07 $0.23 $0.04 4.55 % -81.82 % 3
64 SHQAW SOLD -0.02 % -3.85 % 1.94 % 2021-10-21 $0.53 2021-10-25 $0.50 2021-12-28 $0.50 2021-12-28 $0.50 $0.69 $0.46 38.00 % -8.00 % 3
65 SLM SOLD -4.17 % 4.42 % 68.08 % 2021-10-21 $18.37 2021-10-22 $18.45 2021-12-21 $18.42 2021-12-21 $17.68 $19.07 $17.36 3.36 % -5.91 % 3
66 SWAGW SOLD -3.33 % 0.00% 6.71 % 2021-10-21 $0.55 2021-10-22 $0.60 2021-12-21 $0.58 2021-12-21 $0.58 $0.81 $0.56 35.00 % -6.67 % 3
67 TDACU HOLD 2.22 % -2.49 % 104.17 % 2021-10-21 $15.00 2021-10-22 $18.04 2021-10-29 $18.44 $18.91 $16.42 4.82 % -8.98 % 3
68 TRIN SOLD 4.37 % 1.21 % 108.90 % 2021-10-21 $16.19 2021-10-22 $15.80 2021-12-21 $16.73 2021-12-21 $16.49 $17.79 $15.80 12.59 % 0.00% 3
69 WHFBZ HOLD -1.65 % 0.04 % 82.48 % 2021-10-21 $25.63 2021-10-22 $25.48 2021-12-16 $25.06 $25.63 $25.03 0.59 % -1.77 % 3
70 WINVW SOLD 19.45 % 0.00% 6.98 % 2021-10-21 $0.21 2021-10-22 $0.20 2021-12-21 $0.26 2021-12-21 $0.24 $0.37 $0.18 85.00 % -10.00 % 3
71 XM SOLD -23.98 % 2.41 % 70.25 % 2021-10-21 $45.97 2021-10-22 $45.58 2021-12-21 $35.30 2021-12-21 $34.65 $47.54 $30.68 4.30 % -32.69 % 3
72 ZUMZ SOLD 6.55 % 4.34 % 81.15 % 2021-10-21 $41.20 2021-10-22 $40.92 2021-12-21 $44.46 2021-12-21 $43.60 $55.10 $39.63 34.65 % -3.15 % 3

Average Return: -11.52 %

Average High Return: 20.90 %

Average Low Return: -21.01 %

SNP 500 Return: 2.27 %

This Strategy vs SNP 500 Return: -13.79 %

By: StockDomo.com
File created on Wed Feb 16 19:34:51 MST 2022