StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD -8.39 % 0.00% 118.89 % 2021-10-22 $11.30 2021-10-25 $11.32 2021-12-27 $10.35 2021-12-27 $10.37 $11.52 $9.88 1.77 % -12.72 % 3
2 ADS SOLD -30.08 % -1.48 % 155.30 % 2021-10-22 $97.40 2021-10-25 $98.25 2021-12-27 $68.05 2021-12-27 $68.70 $100.19 $63.44 1.97 % -35.43 % 3
3 AMH SOLD 5.02 % 1.15 % 47.27 % 2021-10-22 $40.37 2021-10-25 $40.47 2021-12-27 $42.96 2021-12-27 $42.50 $42.95 $38.81 6.13 % -4.10 % 3
4 AWI SOLD 12.64 % 1.24 % 59.62 % 2021-10-22 $101.46 2021-10-25 $101.69 2021-12-27 $115.54 2021-12-27 $114.54 $118.14 $98.02 16.18 % -3.61 % 3
5 BHV SOLD 5.09 % 2.34 % 674.23 % 2021-10-22 $18.51 2021-10-25 $18.07 2021-12-27 $18.37 2021-12-27 $18.99 $19.00 $17.65 5.15 % -2.32 % 3
6 BKKT SOLD -27.78 % -0.40 % 121.15 % 2021-10-22 $9.15 2021-10-25 $13.86 2021-12-27 $9.96 2021-12-27 $10.01 $50.80 $8.12 266.52 % -41.41 % 3
7 BUR SOLD -6.61 % 1.27 % 238.99 % 2021-10-22 $11.39 2021-10-25 $11.04 2021-12-27 $10.39 2021-12-27 $10.31 $11.71 $9.46 6.07 % -14.31 % 3
8 CLF SOLD -16.84 % 1.92 % 56.66 % 2021-10-22 $23.85 2021-10-25 $24.41 2021-12-27 $20.68 2021-12-27 $20.30 $26.51 $18.79 8.60 % -23.02 % 3
9 CLPR SOLD 8.67 % 1.45 % 45.52 % 2021-10-22 $8.91 2021-10-25 $8.88 2021-12-27 $9.77 2021-12-27 $9.65 $9.98 $8.14 12.39 % -8.33 % 3
10 EFX SOLD 7.80 % 1.42 % 34.84 % 2021-10-22 $268.28 2021-10-25 $268.28 2021-12-27 $291.10 2021-12-27 $289.20 $300.11 $266.00 11.86 % -0.85 % 3
11 EL SOLD 11.75 % 0.90 % 45.61 % 2021-10-22 $327.64 2021-10-25 $327.52 2021-12-27 $369.27 2021-12-27 $366.00 $369.24 $313.41 12.74 % -4.31 % 3
12 EMP SOLD -0.20 % 0.12 % 129.90 % 2021-10-22 $25.47 2021-10-25 $25.49 2021-12-27 $25.43 2021-12-27 $25.44 $25.68 $25.20 0.75 % -1.14 % 3
13 HL SOLD -11.43 % -0.38 % 46.74 % 2021-10-22 $5.84 2021-10-25 $5.95 2021-12-27 $5.25 2021-12-27 $5.27 $6.53 $4.50 9.75 % -24.37 % 3
14 IBP SOLD 17.84 % 0.43 % 54.39 % 2021-10-22 $117.94 2021-10-25 $117.97 2021-12-27 $139.62 2021-12-27 $139.01 $141.10 $117.70 19.61 % -0.23 % 3
15 IHIT SOLD -5.66 % 0.00% 163.79 % 2021-10-22 $9.87 2021-10-25 $9.89 2021-12-27 $9.28 2021-12-27 $9.33 $10.12 $9.22 2.33 % -6.77 % 3
16 KLR SOLD -13.73 % -5.04 % 163.65 % 2021-10-22 $11.18 2021-10-25 $11.07 2021-12-27 $9.24 2021-12-27 $9.55 $14.23 $8.89 28.55 % -19.69 % 3
17 LFG SOLD -4.48 % -0.39 % 41.00 % 2021-10-22 $18.83 2021-10-25 $18.98 2021-12-27 $17.96 2021-12-27 $18.13 $22.01 $16.51 15.96 % -13.01 % 3
18 PAY SOLD 24.79 % -0.38 % 49.38 % 2021-10-22 $25.67 2021-10-25 $25.29 2021-12-27 $31.43 2021-12-27 $31.56 $31.58 $24.82 24.87 % -1.86 % 3
19 PYN SOLD -8.14 % 0.21 % 163.88 % 2021-10-22 $10.33 2021-10-25 $10.32 2021-12-27 $9.37 2021-12-27 $9.48 $10.47 $9.16 1.45 % -11.24 % 3
20 SKM SOLD -0.55 % -40.23 % 179.43 % 2021-10-22 $29.57 2021-10-25 $29.30 2021-12-27 $28.94 2021-12-27 $29.14 $48.47 $28.82 65.43 % -1.64 % 3
21 SQNS SOLD 0.00% 2.29 % 90.75 % 2021-10-22 $4.73 2021-10-25 $4.80 2021-12-27 $4.91 2021-12-27 $4.80 $6.20 $4.20 29.17 % -12.50 % 3
22 VST-A SOLD -40.86 % -23.53 % 34.59 % 2021-10-22 $0.22 2021-10-25 $0.22 2021-12-28 $0.13 2021-12-28 $0.13 $0.30 $0.11 36.36 % -50.00 % 3
23 ADMA SOLD 3.25 % -1.57 % 51.49 % 2021-10-22 $1.28 2021-10-25 $1.23 2021-12-27 $1.25 2021-12-27 $1.27 $1.68 $1.17 36.59 % -4.88 % 3
24 ADOCW SOLD -22.22 % 0.00% 367.47 % 2021-10-22 $0.26 2021-10-25 $0.27 2021-12-27 $0.21 2021-12-27 $0.21 $0.32 $0.21 18.52 % -22.22 % 3
25 AEHAU SOLD 3.05 % 0.30 % 1.69 % 2021-10-22 $10.14 2021-10-25 $10.15 2021-12-29 $10.12 2021-12-29 $10.46 $10.62 $10.07 4.63 % -0.79 % 3
26 AEPPL SOLD -0.68 % 0.28 % 45.08 % 2021-10-22 $49.77 2021-10-25 $49.71 2021-12-27 $49.55 2021-12-27 $49.37 $50.00 $48.47 0.58 % -2.49 % 3
27 AGBAW SOLD -48.45 % -12.00 % 582.68 % 2021-10-22 $0.30 2021-10-25 $0.33 2021-12-27 $0.22 2021-12-27 $0.17 $0.39 $0.17 18.18 % -48.48 % 3
28 ASTC SOLD -33.64 % 0.00% 174.93 % 2021-10-22 $1.05 2021-10-25 $1.07 2021-12-27 $0.71 2021-12-27 $0.71 $1.15 $0.65 7.48 % -39.25 % 3
29 ATHA SOLD 20.71 % -2.84 % 50.04 % 2021-10-22 $10.71 2021-10-25 $10.77 2021-12-27 $12.64 2021-12-27 $13.00 $16.65 $10.61 54.60 % -1.49 % 3
30 AVHIU SOLD 0.00% 0.40 % 69.47 % 2021-10-22 $10.07 2021-10-25 $10.10 2021-12-27 $10.15 2021-12-27 $10.10 $11.28 $10.05 11.68 % -0.50 % 3
31 BFRA SOLD -41.72 % 6.00 % 99.87 % 2021-10-22 $5.90 2021-10-25 $5.92 2021-12-27 $3.71 2021-12-27 $3.45 $5.98 $3.13 1.01 % -47.13 % 3
32 BREZR SOLD -4.17 % 0.00% 156.71 % 2021-10-22 $0.24 2021-10-25 $0.24 2021-12-27 $0.23 2021-12-27 $0.23 $0.30 $0.20 25.00 % -16.67 % 3
33 BREZW SOLD -13.33 % 4.17 % 228.36 % 2021-10-22 $0.60 2021-10-25 $0.60 2021-12-27 $0.50 2021-12-27 $0.52 $0.84 $0.42 40.00 % -30.00 % 3
34 BRLIW SOLD -61.34 % 28.57 % 72.23 % 2021-10-22 $0.44 2021-10-25 $0.44 2021-12-27 $0.18 2021-12-27 $0.17 $0.51 $0.10 15.91 % -77.27 % 3
35 BVS SOLD -8.57 % -0.07 % 72.81 % 2021-10-22 $15.28 2021-10-25 $15.28 2021-12-27 $13.97 2021-12-27 $13.97 $17.53 $11.89 14.73 % -22.19 % 3
36 CETX SOLD -33.58 % -2.33 % 66.29 % 2021-10-22 $1.17 2021-10-25 $1.34 2021-12-27 $0.84 2021-12-27 $0.89 $1.73 $0.79 29.10 % -41.04 % 3
37 CHWAW SOLD 26.74 % 0.00% 363.54 % 2021-10-22 $0.43 2021-10-25 $0.43 2021-12-27 $0.55 2021-12-27 $0.55 $0.58 $0.43 34.88 % 0.00% 3
38 CLAQW SOLD 3.65 % 1.89 % 11.40 % 2021-10-22 $0.51 2021-10-25 $0.51 2021-12-27 $0.54 2021-12-27 $0.53 $0.65 $0.46 27.45 % -9.80 % 3
39 CLAYW SOLD -17.95 % 0.00% 2.04 % 2021-10-22 $0.53 2021-10-25 $0.55 2021-12-27 $0.50 2021-12-27 $0.45 $0.58 $0.45 5.45 % -18.18 % 3
40 COMSW SOLD -78.57 % 42.86 % 767.91 % 2021-10-22 $0.80 2021-10-25 $0.98 2021-12-27 $0.30 2021-12-27 $0.21 $1.10 $0.15 12.24 % -84.69 % 3
41 CRTDW SOLD -84.44 % 21.57 % 31.82 % 2021-10-22 $1.44 2021-10-25 $3.60 2021-12-27 $0.62 2021-12-27 $0.56 $3.64 $0.44 1.11 % -87.78 % 3
42 DALN SOLD 2.43 % 0.70 % 145.63 % 2021-10-22 $7.15 2021-10-25 $7.00 2021-12-27 $7.20 2021-12-27 $7.17 $7.40 $6.28 5.71 % -10.29 % 3
43 DDMXW HOLD 29.69 % -4.05 % 235.25 % 2021-10-22 $1.27 2021-10-25 $1.28 2021-11-30 $1.66 $3.00 $1.20 134.38 % -6.25 % 3
44 DGICA SOLD -4.78 % -0.21 % 103.51 % 2021-10-22 $14.89 2021-10-25 $14.86 2021-12-27 $14.21 2021-12-27 $14.15 $15.10 $13.51 1.62 % -9.08 % 3
45 DUOT SOLD -1.30 % -3.13 % 31.09 % 2021-10-22 $6.31 2021-10-25 $6.17 2021-12-27 $6.19 2021-12-27 $6.09 $7.29 $4.17 18.15 % -32.41 % 3
46 EPIX SOLD 60.60 % -2.50 % 28.72 % 2021-10-22 $8.95 2021-10-25 $8.96 2021-12-27 $14.02 2021-12-27 $14.39 $14.54 $8.49 62.28 % -5.25 % 3
47 ERESW SOLD -22.86 % -5.17 % 27.18 % 2021-10-22 $0.65 2021-10-25 $0.73 2021-12-27 $0.55 2021-12-27 $0.56 $0.86 $0.55 17.81 % -24.66 % 3
48 ESGD SOLD -1.63 % 0.76 % 65.92 % 2021-10-22 $80.80 2021-10-25 $80.57 2021-12-27 $79.86 2021-12-27 $79.26 $82.46 $76.32 2.35 % -5.27 % 3
49 EVGOW SOLD 33.64 % -7.43 % 72.35 % 2021-10-22 $2.07 2021-10-25 $2.17 2021-12-27 $2.74 2021-12-27 $2.90 $8.33 $2.11 283.87 % -2.76 % 3
50 FOXWW SOLD -25.00 % 2.63 % 2.42 % 2021-10-22 $0.51 2021-10-25 $0.52 2021-12-27 $0.39 2021-12-27 $0.39 $0.64 $0.36 23.08 % -30.77 % 3
51 FRSX SOLD -45.82 % -3.74 % 90.29 % 2021-10-22 $3.28 2021-10-25 $3.47 2021-12-27 $1.80 2021-12-27 $1.88 $3.68 $1.74 6.05 % -49.86 % 3
52 FTCV SOLD -4.64 % 0.00% 27.23 % 2021-10-22 $10.30 2021-10-25 $10.35 2021-12-27 $9.86 2021-12-27 $9.87 $11.55 $9.74 11.59 % -5.89 % 3
53 GACQW SOLD 10.00 % 0.00% 45.71 % 2021-10-22 $0.50 2021-10-25 $0.50 2021-12-27 $0.50 2021-12-27 $0.55 $0.60 $0.45 20.00 % -10.00 % 3
54 GRCYW SOLD -14.04 % -11.54 % 155.92 % 2021-10-22 $0.31 2021-10-25 $0.26 2021-12-27 $0.23 2021-12-27 $0.22 $0.35 $0.22 34.62 % -15.38 % 3
55 GSMGW SOLD -45.00 % 0.00% 2.47 % 2021-10-22 $0.10 2021-10-25 $0.10 2021-12-27 $0.06 2021-12-27 $0.06 $0.12 $0.05 20.00 % -50.00 % 3
56 IGACW SOLD -8.93 % 0.00% 57.42 % 2021-10-22 $0.85 2021-10-25 $0.90 2021-12-27 $0.80 2021-12-27 $0.82 $1.06 $0.79 17.78 % -12.22 % 3
57 IOSP SOLD 1.42 % 2.02 % 35.39 % 2021-10-22 $88.47 2021-10-25 $88.33 2021-12-27 $91.33 2021-12-27 $89.58 $96.10 $81.00 8.80 % -8.30 % 3
58 IZEA SOLD -42.91 % -6.34 % 141.99 % 2021-10-22 $2.24 2021-10-25 $2.47 2021-12-27 $1.33 2021-12-27 $1.41 $2.55 $1.35 3.24 % -45.34 % 3
59 KLAC SOLD 21.43 % 4.61 % 79.30 % 2021-10-22 $343.03 2021-10-25 $347.71 2021-12-27 $440.17 2021-12-27 $422.23 $428.22 $336.28 23.15 % -3.29 % 3
60 KTTAW SOLD -31.08 % -20.45 % 255.48 % 2021-10-22 $0.70 2021-10-25 $0.65 2021-12-27 $0.35 2021-12-27 $0.45 $1.59 $0.26 144.62 % -60.00 % 3
61 LAND SOLD 38.14 % 3.32 % 114.38 % 2021-10-22 $23.09 2021-10-25 $23.10 2021-12-27 $32.70 2021-12-27 $31.91 $31.95 $21.86 38.31 % -5.37 % 3
62 LDHAU SOLD -0.20 % 0.20 % 11.26 % 2021-10-22 $9.90 2021-10-25 $9.90 2021-12-27 $9.88 2021-12-27 $9.88 $10.01 $9.86 1.11 % -0.40 % 3
63 LMAOU SOLD -1.62 % 0.00% 6.37 % 2021-10-22 $10.44 2021-10-25 $10.52 2021-12-27 $10.35 2021-12-27 $10.35 $10.54 $10.35 0.19 % -1.62 % 3
64 MARK SOLD -84.21 % -1.92 % 52.68 % 2021-10-22 $2.17 2021-10-25 $6.65 2021-12-27 $1.02 2021-12-27 $1.05 $6.70 $0.99 0.75 % -85.11 % 3
65 MAT SOLD -0.33 % 2.03 % 84.19 % 2021-10-22 $20.45 2021-10-25 $20.53 2021-12-27 $21.11 2021-12-27 $20.46 $23.30 $19.66 13.49 % -4.24 % 3
66 MCMJW SOLD -21.17 % 27.96 % 441.65 % 2021-10-22 $1.18 2021-10-25 $1.18 2021-12-27 $1.19 2021-12-27 $0.93 $2.48 $0.88 110.17 % -25.42 % 3
67 MEACW SOLD -7.63 % 0.00% 2.74 % 2021-10-22 $0.51 2021-10-25 $0.51 2021-12-27 $0.47 2021-12-27 $0.47 $0.56 $0.42 9.80 % -17.65 % 3
68 MTC SOLD -42.77 % 0.00% 89.19 % 2021-10-22 $1.40 2021-10-25 $1.45 2021-12-27 $0.78 2021-12-27 $0.83 $1.75 $0.75 20.69 % -48.28 % 3
69 NVCN SOLD -32.00 % -5.88 % 232.87 % 2021-10-22 $0.80 2021-10-25 $0.75 2021-12-27 $0.48 2021-12-27 $0.51 $0.82 $0.50 9.33 % -33.33 % 3
70 OHPA SOLD 0.21 % 0.21 % 16.08 % 2021-10-22 $9.77 2021-10-25 $9.72 2021-12-27 $9.77 2021-12-27 $9.74 $9.80 $9.72 0.82 % 0.00% 3
71 OTECW SOLD -24.53 % -4.76 % 131.39 % 2021-10-22 $0.50 2021-10-25 $0.53 2021-12-27 $0.40 2021-12-27 $0.40 $0.58 $0.39 9.43 % -26.42 % 3
72 PBTS SOLD -57.97 % 63.16 % 221.10 % 2021-10-22 $1.32 2021-10-25 $1.38 2021-12-27 $0.93 2021-12-27 $0.58 $1.60 $0.52 15.94 % -62.32 % 3
73 PLAY SOLD 2.51 % 0.20 % 41.21 % 2021-10-22 $38.27 2021-10-25 $38.29 2021-12-27 $39.55 2021-12-27 $39.25 $40.87 $29.83 6.74 % -22.09 % 3
74 PXSAP SOLD -21.24 % -1.82 % 38.67 % 2021-10-22 $17.50 2021-10-25 $17.47 2021-12-27 $13.50 2021-12-27 $13.76 $18.00 $10.97 3.03 % -37.21 % 3
75 REDU SOLD -25.38 % 0.00% 412.66 % 2021-10-22 $0.83 2021-10-25 $0.84 2021-12-27 $0.53 2021-12-27 $0.63 $1.86 $0.50 121.43 % -40.48 % 3
76 RILYT SOLD -1.51 % -0.04 % 88.89 % 2021-10-22 $25.85 2021-10-25 $25.89 2021-12-27 $25.46 2021-12-27 $25.50 $26.66 $25.24 2.97 % -2.51 % 3
77 RILYZ SOLD -0.28 % 0.00% 99.74 % 2021-10-22 $25.04 2021-10-25 $25.07 2021-12-27 $25.00 2021-12-27 $25.00 $25.10 $24.74 0.12 % -1.32 % 3
78 ROIV SOLD 80.59 % -1.17 % 11.26 % 2021-10-22 $6.80 2021-10-25 $6.75 2021-12-27 $11.82 2021-12-27 $12.19 $16.76 $6.55 148.30 % -2.96 % 3
79 SELF SOLD 1.68 % 5.56 % 222.69 % 2021-10-22 $5.37 2021-10-25 $5.36 2021-12-27 $5.70 2021-12-27 $5.45 $5.50 $5.03 2.61 % -6.16 % 3
80 SGBX SOLD -45.63 % -3.18 % 64.91 % 2021-10-22 $4.80 2021-10-25 $4.12 2021-12-27 $2.13 2021-12-27 $2.24 $4.19 $1.88 1.70 % -54.37 % 3
81 SMPL SOLD 6.32 % 1.10 % 56.83 % 2021-10-22 $37.27 2021-10-25 $38.47 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 7.49 % -7.46 % 3
82 SNAXW SOLD -21.17 % -1.39 % 19.19 % 2021-10-22 $0.89 2021-10-25 $0.94 2021-12-27 $0.71 2021-12-27 $0.74 $0.96 $0.51 2.13 % -45.74 % 3
83 SNY SOLD 0.62 % 1.34 % 43.00 % 2021-10-22 $49.92 2021-10-25 $49.85 2021-12-27 $50.50 2021-12-27 $50.16 $52.58 $46.92 5.48 % -5.88 % 3
84 STRCW SOLD 132.50 % 4.92 % 103.36 % 2021-10-22 $0.80 2021-10-25 $0.80 2021-12-27 $1.92 2021-12-27 $1.86 $1.95 $0.77 143.75 % -3.75 % 3
85 STX SOLD 25.95 % 1.97 % 44.34 % 2021-10-22 $87.23 2021-10-25 $88.59 2021-12-27 $113.61 2021-12-27 $111.58 $116.93 $85.94 31.99 % -2.99 % 3
86 TMDI SOLD -56.85 % -4.23 % 205.40 % 2021-10-22 $1.65 2021-10-25 $1.68 2021-12-27 $0.68 2021-12-27 $0.72 $1.78 $0.59 5.95 % -64.88 % 3
87 TRKAW SOLD -28.54 % -4.00 % 291.83 % 2021-10-22 $0.51 2021-10-25 $0.35 2021-12-27 $0.24 2021-12-27 $0.25 $0.80 $0.25 128.57 % -28.57 % 3
88 TZPSU SOLD 0.10 % -0.40 % 5.23 % 2021-10-22 $9.93 2021-10-25 $9.90 2021-12-27 $9.96 2021-12-27 $9.91 $10.24 $9.82 3.43 % -0.81 % 3
89 WETF SOLD 1.83 % 1.15 % 49.25 % 2021-10-22 $5.97 2021-10-25 $6.00 2021-12-27 $6.16 2021-12-27 $6.11 $6.92 $5.70 15.33 % -5.00 % 3
90 YVR SOLD -31.95 % 4.46 % 367.48 % 2021-10-22 $1.69 2021-10-25 $1.69 2021-12-27 $1.17 2021-12-27 $1.15 $1.88 $1.04 11.24 % -38.46 % 3
91 ZGYHR HOLD -20.02 % 11.11 % 430.97 % 2021-10-22 $0.35 2021-10-25 $0.50 2021-11-19 $0.40 $0.50 $0.20 0.00% -60.00 % 3
92 ZGYHU HOLD -20.90 % -1.11 % 3.98 % 2021-10-22 $12.47 2021-10-25 $13.54 2021-11-05 $10.71 $13.54 $10.45 0.00% -22.82 % 3
93 ZGYHW HOLD -69.00 % 5.08 % 466.07 % 2021-10-22 $0.85 2021-10-25 $2.00 2021-11-19 $0.62 $2.24 $0.33 12.00 % -83.50 % 3

Average Return: -9.52 %

Average High Return: 28.67 %

Average Low Return: -22.39 %

SNP 500 Return: 3.17 %

This Strategy vs SNP 500 Return: -12.69 %

By: StockDomo.com
File created on Thu Feb 17 19:33:24 MST 2022