StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGC SOLD -1.18 % -0.04 % 57.78 % 2021-10-27 $27.05 2021-10-28 $27.08 2021-12-27 $26.78 2021-12-27 $26.76 $27.68 $26.26 2.22 % -3.03 % 3
2 CTS SOLD 3.91 % 2.31 % 63.76 % 2021-10-27 $34.25 2021-10-28 $34.74 2021-12-27 $37.16 2021-12-27 $36.10 $38.58 $33.32 11.05 % -4.09 % 3
3 ETX SOLD -9.19 % 0.19 % 97.21 % 2021-10-27 $23.10 2021-10-28 $23.50 2021-12-27 $21.42 2021-12-27 $21.34 $23.50 $21.00 0.00% -10.64 % 3
4 HNP SOLD 37.74 % -0.92 % 102.50 % 2021-10-27 $20.65 2021-10-28 $20.64 2021-12-27 $27.93 2021-12-27 $28.43 $28.77 $16.01 39.39 % -22.43 % 3
5 HZO SOLD 12.96 % 3.57 % 63.94 % 2021-10-27 $49.80 2021-10-28 $50.00 2021-12-27 $58.27 2021-12-27 $56.48 $58.58 $50.00 17.16 % 0.00% 3
6 IGI SOLD 1.30 % -1.51 % 107.07 % 2021-10-27 $22.26 2021-10-28 $22.35 2021-12-27 $22.16 2021-12-27 $22.64 $23.00 $21.11 2.91 % -5.55 % 3
7 IVR SOLD -10.06 % -0.35 % 46.44 % 2021-10-27 $3.17 2021-10-28 $3.18 2021-12-27 $2.85 2021-12-27 $2.86 $3.40 $2.63 6.92 % -17.30 % 3
8 JNPR SOLD 14.90 % 2.87 % 59.36 % 2021-10-27 $29.82 2021-10-28 $29.79 2021-12-27 $35.11 2021-12-27 $34.23 $34.51 $29.27 15.84 % -1.75 % 3
9 JPI SOLD 0.20 % 1.18 % 182.72 % 2021-10-27 $25.44 2021-10-28 $25.50 2021-12-27 $25.82 2021-12-27 $25.55 $25.99 $24.16 1.92 % -5.25 % 3
10 KO SOLD 4.04 % 0.74 % 40.91 % 2021-10-27 $55.52 2021-10-28 $55.75 2021-12-27 $58.65 2021-12-27 $58.00 $58.92 $52.28 5.69 % -6.22 % 3
11 LEJU SOLD -37.50 % -3.70 % 79.27 % 2021-10-27 $1.43 2021-10-28 $1.28 2021-12-27 $0.78 2021-12-27 $0.80 $1.52 $0.74 18.75 % -42.19 % 3
12 LTH SOLD 0.83 % 0.55 % 20.04 % 2021-10-27 $18.06 2021-10-28 $18.00 2021-12-27 $18.18 2021-12-27 $18.15 $23.37 $15.90 29.83 % -11.67 % 3
13 LVS SOLD -5.40 % -1.87 % 78.34 % 2021-10-27 $40.30 2021-10-28 $40.19 2021-12-27 $37.87 2021-12-27 $38.02 $43.23 $33.75 7.56 % -16.02 % 3
14 MCD SOLD 9.48 % 0.86 % 51.49 % 2021-10-27 $242.73 2021-10-28 $243.40 2021-12-27 $268.24 2021-12-27 $266.47 $267.37 $242.47 9.85 % -0.38 % 3
15 MLR SOLD -8.99 % 1.05 % 54.71 % 2021-10-27 $35.40 2021-10-28 $35.69 2021-12-27 $32.84 2021-12-27 $32.48 $37.98 $31.51 6.42 % -11.71 % 3
16 NGG SOLD 11.57 % 0.35 % 38.83 % 2021-10-27 $64.08 2021-10-28 $64.80 2021-12-27 $72.62 2021-12-27 $72.30 $72.80 $63.83 12.35 % -1.50 % 3
17 PFD SOLD 7.22 % 0.23 % 111.81 % 2021-10-27 $16.13 2021-10-28 $16.20 2021-12-27 $17.33 2021-12-27 $17.37 $17.49 $16.04 7.96 % -0.99 % 3
18 RSF SOLD -1.72 % -0.05 % 32.47 % 2021-10-27 $19.73 2021-10-28 $19.74 2021-12-27 $19.39 2021-12-27 $19.40 $20.04 $18.82 1.52 % -4.66 % 3
19 SUNL SOLD -21.89 % -0.89 % 105.69 % 2021-10-27 $5.63 2021-10-28 $5.62 2021-12-27 $4.44 2021-12-27 $4.39 $6.36 $3.20 13.17 % -43.06 % 3
20 TDY SOLD -5.18 % 1.06 % 50.72 % 2021-10-27 $452.34 2021-10-28 $452.21 2021-12-27 $433.29 2021-12-27 $428.77 $456.29 $405.04 0.90 % -10.43 % 3
21 WRE SOLD -0.20 % 1.42 % 54.97 % 2021-10-27 $25.25 2021-10-28 $25.35 2021-12-27 $25.76 2021-12-27 $25.30 $26.42 $24.62 4.22 % -2.88 % 3
22 AGNCP SOLD -0.39 % 0.00% 66.23 % 2021-10-27 $25.47 2021-10-28 $25.35 2021-12-27 $25.25 2021-12-27 $25.25 $25.54 $24.82 0.75 % -2.09 % 3
23 AGRI SOLD -19.50 % -1.75 % 43.91 % 2021-10-27 $3.17 2021-10-28 $2.82 2021-12-27 $2.25 2021-12-27 $2.27 $3.66 $1.86 29.79 % -34.04 % 3
24 AGRIW SOLD -42.08 % 0.00% 43.80 % 2021-10-27 $0.80 2021-10-28 $0.76 2021-12-27 $0.44 2021-12-27 $0.44 $0.99 $0.35 30.26 % -53.95 % 3
25 BBLG SOLD -18.90 % -5.04 % 61.53 % 2021-10-27 $4.65 2021-10-28 $4.71 2021-12-27 $3.77 2021-12-27 $3.82 $7.12 $3.32 51.17 % -29.51 % 3
26 BWCAW SOLD -19.19 % 0.00% 54.20 % 2021-10-27 $0.94 2021-10-28 $0.99 2021-12-27 $0.80 2021-12-27 $0.80 $1.74 $0.73 75.76 % -26.26 % 3
27 CARA SOLD -19.34 % -0.71 % 49.42 % 2021-10-27 $16.42 2021-10-28 $15.72 2021-12-27 $12.57 2021-12-27 $12.68 $18.93 $11.62 20.42 % -26.08 % 3
28 CETX SOLD -27.64 % -2.33 % 66.29 % 2021-10-27 $1.32 2021-10-28 $1.23 2021-12-27 $0.84 2021-12-27 $0.89 $1.55 $0.79 26.02 % -35.77 % 3
29 CHEF SOLD -2.52 % 1.11 % 81.46 % 2021-10-27 $33.21 2021-10-28 $33.30 2021-12-27 $32.93 2021-12-27 $32.46 $37.85 $29.57 13.66 % -11.20 % 3
30 COMSW SOLD -67.69 % 42.86 % 767.91 % 2021-10-27 $0.58 2021-10-28 $0.65 2021-12-27 $0.30 2021-12-27 $0.21 $0.79 $0.15 21.54 % -76.92 % 3
31 DGLY SOLD -10.69 % 0.00% 135.54 % 2021-10-27 $1.40 2021-10-28 $1.31 2021-12-27 $1.19 2021-12-27 $1.17 $1.60 $0.97 22.14 % -25.95 % 3
32 ESGRO SOLD -1.47 % -0.11 % 22.15 % 2021-10-27 $27.18 2021-10-28 $27.25 2021-12-27 $26.80 2021-12-27 $26.85 $27.56 $26.50 1.14 % -2.75 % 3
33 FNCH SOLD -27.08 % -2.59 % 19.28 % 2021-10-27 $14.36 2021-10-28 $14.40 2021-12-27 $10.51 2021-12-27 $10.50 $17.39 $8.77 20.76 % -39.10 % 3
34 GOOG SOLD 0.11 % 0.63 % 55.28 % 2021-10-27 $2928.55 2021-10-28 $2945.98 2021-12-27 $2961.28 2021-12-27 $2949.27 $3037.00 $2805.00 3.09 % -4.79 % 3
35 GOOGL SOLD 0.08 % 0.67 % 50.35 % 2021-10-27 $2924.35 2021-10-28 $2942.69 2021-12-27 $2958.13 2021-12-27 $2945.12 $3019.33 $2786.42 2.60 % -5.31 % 3
36 HAS SOLD 3.33 % 1.44 % 47.61 % 2021-10-27 $94.60 2021-10-28 $94.95 2021-12-27 $99.33 2021-12-27 $98.11 $102.79 $92.07 8.26 % -3.03 % 3
37 HLXA SOLD -0.30 % 0.61 % 0.83 % 2021-10-27 $10.00 2021-10-28 $9.95 2021-12-27 $9.95 2021-12-27 $9.92 $10.15 $9.86 2.01 % -0.90 % 3
38 INDT SOLD 13.34 % 0.23 % 31.66 % 2021-10-27 $68.69 2021-10-28 $69.25 2021-12-27 $78.88 2021-12-27 $78.49 $80.16 $68.10 15.75 % -1.66 % 3
39 KRNLW SOLD -36.71 % 2.00 % 25.69 % 2021-10-27 $0.65 2021-10-28 $0.79 2021-12-27 $0.51 2021-12-27 $0.50 $0.79 $0.40 0.00% -49.37 % 3
40 KTTA SOLD -30.15 % -8.46 % 63.96 % 2021-10-27 $2.96 2021-10-28 $2.72 2021-12-27 $1.84 2021-12-27 $1.90 $8.50 $1.39 212.50 % -48.90 % 3
41 LMACW SOLD 6.62 % 4.40 % 93.13 % 2021-10-27 $1.59 2021-10-28 $1.51 2021-12-27 $1.90 2021-12-27 $1.61 $2.88 $1.32 90.73 % -12.58 % 3
42 LWLG SOLD 53.92 % 0.90 % 51.27 % 2021-10-27 $10.74 2021-10-28 $10.83 2021-12-27 $16.82 2021-12-27 $16.67 $20.30 $10.00 87.44 % -7.66 % 3
43 MNPR SOLD -33.99 % -5.09 % 359.96 % 2021-10-27 $5.00 2021-10-28 $5.06 2021-12-27 $3.17 2021-12-27 $3.34 $5.74 $3.20 13.44 % -36.76 % 3
44 NAACU SOLD 0.40 % -0.30 % 363.36 % 2021-10-27 $10.00 2021-10-28 $10.00 2021-12-27 $10.01 2021-12-27 $10.04 $10.11 $9.92 1.10 % -0.80 % 3
45 NRIX SOLD -12.33 % -0.56 % 61.83 % 2021-10-27 $33.98 2021-10-28 $34.79 2021-12-27 $30.35 2021-12-27 $30.50 $34.94 $25.46 0.43 % -26.82 % 3
46 OPRA SOLD -26.46 % 0.00% 82.67 % 2021-10-27 $9.33 2021-10-28 $9.75 2021-12-27 $7.19 2021-12-27 $7.17 $9.87 $6.58 1.23 % -32.51 % 3
47 PULM SOLD -45.57 % -2.33 % 46.17 % 2021-10-27 $0.78 2021-10-28 $0.79 2021-12-27 $0.42 2021-12-27 $0.43 $1.04 $0.42 31.65 % -46.84 % 3
48 SBEAW SOLD 65.43 % 0.73 % 83.97 % 2021-10-27 $0.80 2021-10-28 $0.81 2021-12-27 $1.38 2021-12-27 $1.34 $6.25 $0.81 671.60 % 0.00% 3
49 SGLBW SOLD -71.43 % -14.29 % 30.71 % 2021-10-27 $0.23 2021-10-28 $0.21 2021-12-27 $0.06 2021-12-27 $0.06 $0.22 $0.04 4.76 % -80.95 % 3
50 SILC SOLD 14.02 % 1.73 % 47.63 % 2021-10-27 $42.94 2021-10-28 $42.95 2021-12-27 $50.05 2021-12-27 $48.97 $49.89 $40.37 16.16 % -6.01 % 3
51 SIMO SOLD 30.26 % 1.97 % 116.32 % 2021-10-27 $71.76 2021-10-28 $71.01 2021-12-27 $93.88 2021-12-27 $92.50 $92.69 $67.52 30.53 % -4.91 % 3
52 STRC SOLD 34.92 % 3.36 % 26.72 % 2021-10-27 $7.14 2021-10-28 $7.16 2021-12-27 $9.84 2021-12-27 $9.66 $9.79 $6.30 36.73 % -12.01 % 3
53 SYNA SOLD 53.08 % 5.10 % 52.55 % 2021-10-27 $181.43 2021-10-28 $183.79 2021-12-27 $292.46 2021-12-27 $281.35 $299.39 $183.79 62.90 % 0.00% 3
54 SYTA SOLD -19.50 % -4.35 % 33.92 % 2021-10-27 $5.30 2021-10-28 $4.00 2021-12-27 $3.08 2021-12-27 $3.22 $7.20 $2.50 80.00 % -37.50 % 3
55 TER SOLD 26.15 % 3.58 % 58.76 % 2021-10-27 $123.07 2021-10-28 $130.00 2021-12-27 $168.56 2021-12-27 $164.00 $164.11 $128.39 26.24 % -1.24 % 3
56 TLT SOLD 0.45 % 0.24 % 47.20 % 2021-10-27 $147.74 2021-10-28 $147.79 2021-12-27 $148.88 2021-12-27 $148.46 $155.12 $144.46 4.96 % -2.25 % 3
57 VCLT SOLD -1.00 % 0.42 % 84.72 % 2021-10-27 $107.41 2021-10-28 $107.27 2021-12-27 $106.71 2021-12-27 $106.20 $109.47 $104.30 2.05 % -2.77 % 3
58 VGLT SOLD 0.32 % 0.18 % 50.38 % 2021-10-27 $89.37 2021-10-28 $89.35 2021-12-27 $89.86 2021-12-27 $89.64 $93.26 $87.41 4.38 % -2.17 % 3
59 VTYX SOLD -12.63 % -1.29 % 18.22 % 2021-10-27 $19.57 2021-10-28 $19.63 2021-12-27 $16.80 2021-12-27 $17.15 $24.47 $13.95 24.66 % -28.94 % 3
60 YNDX SOLD -23.43 % 1.17 % 74.55 % 2021-10-27 $78.01 2021-10-28 $79.25 2021-12-27 $60.69 2021-12-27 $60.68 $87.11 $59.30 9.92 % -25.17 % 3

Average Return: -4.41 %

Average High Return: 32.90 %

Average Low Return: -17.79 %

SNP 500 Return: 5.00 %

This Strategy vs SNP 500 Return: -9.42 %

By: StockDomo.com
File created on Tue Feb 22 19:33:15 MST 2022